Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.1145 KRW |
117,440,115.5536 AMP |
3.8750 KRW |
3.8250 KRW |
4.4200 KRW |
3.8870 KRW |
| 2025-10-15 |
4.1674 KRW |
201,793,169.0825 AMP |
3.8150 KRW |
3.7750 KRW |
4.6650 KRW |
3.9990 KRW |
| 2025-10-14 |
3.8033 KRW |
8,782,863.3357 AMP |
3.8970 KRW |
3.7390 KRW |
3.9400 KRW |
3.8640 KRW |
| 2025-10-13 |
3.9558 KRW |
9,652,750.2617 AMP |
3.9900 KRW |
3.9270 KRW |
4.0290 KRW |
3.9740 KRW |
| 2025-10-12 |
3.8199 KRW |
560,193.3647 AMP |
3.7830 KRW |
3.7640 KRW |
3.8820 KRW |
3.8780 KRW |
| 2025-10-11 |
3.8039 KRW |
11,870,865.4012 AMP |
3.7670 KRW |
3.6870 KRW |
3.8870 KRW |
3.7040 KRW |
| 2025-10-10 |
3.7138 KRW |
31,286,311.8252 AMP |
4.3600 KRW |
3.2940 KRW |
4.3600 KRW |
3.5730 KRW |
| 2025-10-09 |
4.3590 KRW |
7,246,329.7406 AMP |
4.3450 KRW |
4.3100 KRW |
4.4760 KRW |
4.3720 KRW |
| 2025-10-08 |
4.4192 KRW |
1,898,385.1747 AMP |
4.4230 KRW |
4.3960 KRW |
4.4390 KRW |
4.4240 KRW |
| 2025-10-07 |
4.4106 KRW |
6,403,379.3263 AMP |
4.4650 KRW |
4.3780 KRW |
4.4990 KRW |
4.3860 KRW |
| 2025-10-06 |
4.5629 KRW |
834,938.3777 AMP |
4.5950 KRW |
4.5340 KRW |
4.5950 KRW |
4.5440 KRW |
| 2025-10-05 |
4.6391 KRW |
1,686,330.3962 AMP |
4.6720 KRW |
4.5890 KRW |
4.6720 KRW |
4.6070 KRW |
| 2025-10-04 |
4.5568 KRW |
7,052,621.1258 AMP |
4.5150 KRW |
4.5050 KRW |
4.6100 KRW |
4.5590 KRW |
| 2025-10-03 |
4.5659 KRW |
4,540,873.3987 AMP |
4.5150 KRW |
4.5050 KRW |
4.6100 KRW |
4.6020 KRW |
| 2025-10-02 |
4.5367 KRW |
14,497,594.3280 AMP |
4.5910 KRW |
4.4710 KRW |
4.6580 KRW |
4.5410 KRW |
| 2025-10-01 |
4.4678 KRW |
1,232,228.9289 AMP |
4.4610 KRW |
4.4490 KRW |
4.5250 KRW |
4.5170 KRW |
| 2025-09-30 |
4.4192 KRW |
45,500,138.1821 AMP |
4.4040 KRW |
4.3460 KRW |
4.6690 KRW |
4.3700 KRW |
| 2025-09-29 |
4.4510 KRW |
25,580,976.8734 AMP |
4.4450 KRW |
4.3820 KRW |
4.5920 KRW |
4.3820 KRW |
| 2025-09-28 |
4.4447 KRW |
4,395,421.3283 AMP |
4.4140 KRW |
4.3990 KRW |
4.4750 KRW |
4.4750 KRW |
| 2025-09-27 |
4.4354 KRW |
1,603,230.0831 AMP |
4.4490 KRW |
4.4160 KRW |
4.4950 KRW |
4.4650 KRW |
| 2025-09-26 |
4.4671 KRW |
449,098.2556 AMP |
4.4420 KRW |
4.4420 KRW |
4.5150 KRW |
4.5150 KRW |
| 2025-09-25 |
4.4027 KRW |
1,179,751.3053 AMP |
4.4530 KRW |
4.3780 KRW |
4.5070 KRW |
4.3780 KRW |
| 2025-09-24 |
4.5127 KRW |
1,018,212.9232 AMP |
4.5130 KRW |
4.5040 KRW |
4.5370 KRW |
4.5090 KRW |
| 2025-09-23 |
4.4929 KRW |
2,552,814.2048 AMP |
4.5640 KRW |
4.4870 KRW |
4.5810 KRW |
4.5190 KRW |
| 2025-09-22 |
4.4493 KRW |
1,713,392.5627 AMP |
4.5410 KRW |
4.4010 KRW |
4.5450 KRW |
4.4580 KRW |
| 2025-09-21 |
4.7267 KRW |
2,285,497.9310 AMP |
4.7350 KRW |
4.6880 KRW |
4.7760 KRW |
4.6880 KRW |
| 2025-09-20 |
4.7476 KRW |
1,649,609.9807 AMP |
4.7730 KRW |
4.7300 KRW |
4.7740 KRW |
4.7340 KRW |
| 2025-09-19 |
4.7636 KRW |
359,794.1169 AMP |
4.7540 KRW |
4.7460 KRW |
4.7680 KRW |
4.7550 KRW |
| 2025-09-18 |
4.8727 KRW |
52,081,279.7386 AMP |
4.7930 KRW |
4.7890 KRW |
5.0000 KRW |
4.8140 KRW |
| 2025-09-17 |
4.7591 KRW |
5,733,527.4830 AMP |
4.7120 KRW |
4.6770 KRW |
4.8010 KRW |
4.7760 KRW |
| 2025-09-16 |
4.7648 KRW |
133,192.4210 AMP |
4.7410 KRW |
4.7160 KRW |
4.7800 KRW |
4.7630 KRW |
| 2025-09-15 |
4.8524 KRW |
73,412,336.3641 AMP |
4.7150 KRW |
4.6940 KRW |
5.0150 KRW |
4.7070 KRW |
| 2025-09-14 |
4.7965 KRW |
1,908,822.8731 AMP |
4.7830 KRW |
4.7470 KRW |
4.8450 KRW |
4.8270 KRW |
| 2025-09-13 |
4.8832 KRW |
7,511,324.0433 AMP |
4.8600 KRW |
4.8430 KRW |
4.9990 KRW |
4.9120 KRW |
| 2025-09-12 |
4.9629 KRW |
31,842,560.8234 AMP |
4.7290 KRW |
4.6570 KRW |
5.1410 KRW |
4.8500 KRW |
| 2025-09-11 |
4.6858 KRW |
216,063.8935 AMP |
4.7060 KRW |
4.6770 KRW |
4.7180 KRW |
4.6770 KRW |
| 2025-09-10 |
4.7424 KRW |
5,886,212.1325 AMP |
4.7350 KRW |
4.6840 KRW |
4.8100 KRW |
4.6840 KRW |
| 2025-09-09 |
4.6653 KRW |
1,067,988.9673 AMP |
4.6760 KRW |
4.6400 KRW |
4.7300 KRW |
4.6940 KRW |
| 2025-09-08 |
4.6909 KRW |
492,601.2935 AMP |
4.6870 KRW |
4.6690 KRW |
4.7040 KRW |
4.6980 KRW |
| 2025-09-07 |
4.6197 KRW |
1,113,606.4039 AMP |
4.6290 KRW |
4.5880 KRW |
4.6580 KRW |
4.5880 KRW |
| 2025-09-06 |
4.6083 KRW |
1,370,300.9012 AMP |
4.6800 KRW |
4.6020 KRW |
4.6810 KRW |
4.6160 KRW |
| 2025-09-05 |
4.6361 KRW |
6,337,852.4137 AMP |
4.6210 KRW |
4.6080 KRW |
4.6760 KRW |
4.6490 KRW |
| 2025-09-04 |
4.6150 KRW |
2,495,197.8490 AMP |
4.5770 KRW |
4.5380 KRW |
4.6270 KRW |
4.6210 KRW |
| 2025-09-03 |
4.6900 KRW |
568,459.5139 AMP |
4.6920 KRW |
4.6580 KRW |
4.7270 KRW |
4.6580 KRW |
| 2025-09-02 |
4.6016 KRW |
5,331,607.0298 AMP |
4.6490 KRW |
4.5720 KRW |
4.6820 KRW |
4.6560 KRW |
| 2025-09-01 |
4.4909 KRW |
1,308,549.3950 AMP |
4.5810 KRW |
4.4370 KRW |
4.5810 KRW |
4.4370 KRW |
| 2025-08-31 |
4.7187 KRW |
381,621.1380 AMP |
4.7310 KRW |
4.7000 KRW |
4.8090 KRW |
4.7000 KRW |
| 2025-08-30 |
4.7781 KRW |
36,676.2961 AMP |
4.8030 KRW |
4.7630 KRW |
4.8040 KRW |
4.7630 KRW |
| 2025-08-29 |
4.8129 KRW |
401,869.5299 AMP |
4.8290 KRW |
4.7810 KRW |
4.8620 KRW |
4.8120 KRW |
| 2025-08-28 |
5.0241 KRW |
12,107,393.8420 AMP |
4.9650 KRW |
4.9040 KRW |
5.0930 KRW |
5.0500 KRW |