Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3.1129 KRW |
762,737.1919 AMP |
3.1110 KRW |
3.0650 KRW |
3.1550 KRW |
3.1000 KRW |
| 2025-12-04 |
3.1817 KRW |
465,303.5594 AMP |
3.1970 KRW |
3.1620 KRW |
3.1980 KRW |
3.1650 KRW |
| 2025-12-03 |
3.2203 KRW |
3,812,170.9189 AMP |
3.2030 KRW |
3.1930 KRW |
3.2400 KRW |
3.2370 KRW |
| 2025-12-02 |
3.2031 KRW |
456,875.3130 AMP |
3.1580 KRW |
3.1580 KRW |
3.2360 KRW |
3.2170 KRW |
| 2025-12-01 |
3.1123 KRW |
19,449.9541 AMP |
3.1720 KRW |
3.1000 KRW |
3.1720 KRW |
3.1010 KRW |
| 2025-11-30 |
3.3499 KRW |
486,924.4904 AMP |
3.3760 KRW |
3.3370 KRW |
3.3790 KRW |
3.3460 KRW |
| 2025-11-29 |
3.4190 KRW |
25,029,922.8224 AMP |
3.3520 KRW |
3.3050 KRW |
3.5340 KRW |
3.3340 KRW |
| 2025-11-28 |
3.3709 KRW |
946,412.7474 AMP |
3.3870 KRW |
3.3410 KRW |
3.3880 KRW |
3.3600 KRW |
| 2025-11-27 |
3.4239 KRW |
1,265,031.4355 AMP |
3.4100 KRW |
3.4000 KRW |
3.4980 KRW |
3.4350 KRW |
| 2025-11-26 |
3.3944 KRW |
1,842,920.8776 AMP |
3.3770 KRW |
3.3690 KRW |
3.4320 KRW |
3.4320 KRW |
| 2025-11-25 |
3.3650 KRW |
964,787.0651 AMP |
3.3410 KRW |
3.3390 KRW |
3.3770 KRW |
3.3760 KRW |
| 2025-11-24 |
3.3557 KRW |
314,179.3574 AMP |
3.3550 KRW |
3.3550 KRW |
3.3580 KRW |
3.3570 KRW |
| 2025-11-23 |
3.3710 KRW |
23,105,821.1777 AMP |
3.3440 KRW |
3.3210 KRW |
3.4880 KRW |
3.3450 KRW |
| 2025-11-22 |
3.3892 KRW |
12,089,947.7269 AMP |
3.3440 KRW |
3.3210 KRW |
3.4880 KRW |
3.3660 KRW |
| 2025-11-21 |
3.4474 KRW |
8,575,196.1930 AMP |
3.2990 KRW |
3.2760 KRW |
3.5520 KRW |
3.5350 KRW |
| 2025-11-20 |
3.4645 KRW |
7,442,105.8585 AMP |
3.5360 KRW |
3.3440 KRW |
3.5680 KRW |
3.4220 KRW |
| 2025-11-19 |
3.5985 KRW |
29,089,992.0586 AMP |
3.5390 KRW |
3.3160 KRW |
3.7190 KRW |
3.4450 KRW |
| 2025-11-18 |
3.5008 KRW |
3,939,167.1912 AMP |
3.4380 KRW |
3.4260 KRW |
3.5850 KRW |
3.5090 KRW |
| 2025-11-17 |
3.4851 KRW |
512,668.0451 AMP |
3.5750 KRW |
3.4500 KRW |
3.5750 KRW |
3.4580 KRW |
| 2025-11-16 |
3.5475 KRW |
3,998,585.0354 AMP |
3.5720 KRW |
3.5060 KRW |
3.6010 KRW |
3.5060 KRW |
| 2025-11-15 |
3.7893 KRW |
45,506,369.3083 AMP |
3.6960 KRW |
3.6510 KRW |
3.9360 KRW |
3.7000 KRW |
| 2025-11-14 |
3.6772 KRW |
5,827,367.6485 AMP |
3.6660 KRW |
3.5530 KRW |
3.7640 KRW |
3.7090 KRW |
| 2025-11-13 |
3.7903 KRW |
18,392,641.6473 AMP |
3.9070 KRW |
3.6670 KRW |
3.9280 KRW |
3.7920 KRW |
| 2025-11-12 |
4.1680 KRW |
216,216,220.3781 AMP |
3.9350 KRW |
3.8690 KRW |
4.6080 KRW |
3.8820 KRW |
| 2025-11-11 |
3.9564 KRW |
77,230,496.2732 AMP |
3.7850 KRW |
3.7480 KRW |
4.1820 KRW |
4.0820 KRW |
| 2025-11-10 |
3.7328 KRW |
1,658,662.8500 AMP |
3.7500 KRW |
3.7260 KRW |
3.8100 KRW |
3.7670 KRW |
| 2025-11-09 |
3.7648 KRW |
4,001,814.7760 AMP |
3.7380 KRW |
3.7240 KRW |
3.8200 KRW |
3.7800 KRW |
| 2025-11-08 |
3.8701 KRW |
45,672,363.2470 AMP |
3.6840 KRW |
3.6400 KRW |
4.1400 KRW |
3.7490 KRW |
| 2025-11-07 |
3.5561 KRW |
53,848,440.5776 AMP |
3.4470 KRW |
3.4390 KRW |
3.7610 KRW |
3.7260 KRW |
| 2025-11-06 |
3.4298 KRW |
4,290,212.1539 AMP |
3.4320 KRW |
3.3560 KRW |
3.5420 KRW |
3.4900 KRW |
| 2025-11-05 |
3.5225 KRW |
2,577,689.9242 AMP |
3.4830 KRW |
3.4450 KRW |
3.6100 KRW |
3.5380 KRW |
| 2025-11-04 |
3.3931 KRW |
2,874,937.6923 AMP |
3.5190 KRW |
3.2900 KRW |
3.5200 KRW |
3.4390 KRW |
| 2025-11-03 |
3.5069 KRW |
1,483,327.4968 AMP |
3.5770 KRW |
3.4670 KRW |
3.5770 KRW |
3.5220 KRW |
| 2025-11-02 |
3.6868 KRW |
1,872,792.1327 AMP |
3.6960 KRW |
3.6810 KRW |
3.7030 KRW |
3.6840 KRW |
| 2025-11-01 |
3.7975 KRW |
1,972,420.0173 AMP |
3.7100 KRW |
3.6890 KRW |
3.8800 KRW |
3.7980 KRW |
| 2025-10-31 |
3.7398 KRW |
4,183,221.1841 AMP |
3.7270 KRW |
3.6910 KRW |
3.8220 KRW |
3.7150 KRW |
| 2025-10-30 |
3.6775 KRW |
6,783,440.8623 AMP |
3.7350 KRW |
3.6040 KRW |
3.7890 KRW |
3.7150 KRW |
| 2025-10-29 |
3.9012 KRW |
7,298,513.7917 AMP |
3.9050 KRW |
3.8600 KRW |
4.0020 KRW |
3.9980 KRW |
| 2025-10-28 |
3.9358 KRW |
55,677,324.7224 AMP |
3.9460 KRW |
3.7720 KRW |
4.1460 KRW |
3.9750 KRW |
| 2025-10-27 |
3.7406 KRW |
3,609,003.2625 AMP |
3.6820 KRW |
3.6810 KRW |
3.8060 KRW |
3.7330 KRW |
| 2025-10-26 |
3.7188 KRW |
1,969,604.8961 AMP |
3.7290 KRW |
3.7050 KRW |
3.7650 KRW |
3.7640 KRW |
| 2025-10-25 |
3.6505 KRW |
1,197,586.4090 AMP |
3.6610 KRW |
3.6440 KRW |
3.6870 KRW |
3.6870 KRW |
| 2025-10-24 |
3.6860 KRW |
4,448,663.9726 AMP |
3.6490 KRW |
3.6240 KRW |
3.7440 KRW |
3.7440 KRW |
| 2025-10-23 |
3.6778 KRW |
1,733,272.7288 AMP |
3.6280 KRW |
3.6200 KRW |
3.7580 KRW |
3.6700 KRW |
| 2025-10-22 |
3.7844 KRW |
76,971,846.9251 AMP |
3.6090 KRW |
3.5890 KRW |
4.0620 KRW |
3.6980 KRW |
| 2025-10-21 |
3.5970 KRW |
1,625,023.5088 AMP |
3.7000 KRW |
3.5500 KRW |
3.7340 KRW |
3.6580 KRW |
| 2025-10-20 |
3.7045 KRW |
3,845,454.5679 AMP |
3.6830 KRW |
3.6830 KRW |
3.7590 KRW |
3.7190 KRW |
| 2025-10-19 |
3.8438 KRW |
682,736.4458 AMP |
3.8420 KRW |
3.7950 KRW |
3.8630 KRW |
3.7950 KRW |
| 2025-10-18 |
3.8422 KRW |
649,910.0974 AMP |
3.7900 KRW |
3.7900 KRW |
3.8770 KRW |
3.8480 KRW |
| 2025-10-17 |
3.8321 KRW |
8,104,031.1671 AMP |
3.7250 KRW |
3.7250 KRW |
4.0070 KRW |
3.8980 KRW |