Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4.9489 KRW |
5,367,420.3747 AMP |
5.0040 KRW |
4.8990 KRW |
5.0040 KRW |
4.9190 KRW |
| 2025-08-26 |
4.9328 KRW |
1,306,713.9290 AMP |
4.9340 KRW |
4.9140 KRW |
4.9530 KRW |
4.9320 KRW |
| 2025-08-25 |
4.9716 KRW |
15,685,206.4700 AMP |
5.1160 KRW |
4.8730 KRW |
5.1160 KRW |
4.8970 KRW |
| 2025-08-24 |
5.1546 KRW |
4,084,064.6256 AMP |
5.1510 KRW |
5.1270 KRW |
5.2310 KRW |
5.1340 KRW |
| 2025-08-23 |
5.2794 KRW |
18,166,263.6027 AMP |
5.1540 KRW |
5.1540 KRW |
5.3510 KRW |
5.2770 KRW |
| 2025-08-22 |
5.1436 KRW |
3,019,649.5567 AMP |
5.0930 KRW |
5.0720 KRW |
5.2180 KRW |
5.2170 KRW |
| 2025-08-21 |
4.9940 KRW |
206,047.9691 AMP |
5.0010 KRW |
4.9710 KRW |
5.0260 KRW |
4.9890 KRW |
| 2025-08-20 |
5.0718 KRW |
3,297,729.0864 AMP |
5.0430 KRW |
5.0310 KRW |
5.1080 KRW |
5.0380 KRW |
| 2025-08-19 |
5.0810 KRW |
15,855,037.2975 AMP |
5.0020 KRW |
4.9630 KRW |
5.2070 KRW |
4.9900 KRW |
| 2025-08-18 |
5.1537 KRW |
59,085,466.7348 AMP |
4.9660 KRW |
4.8960 KRW |
5.4000 KRW |
5.1940 KRW |
| 2025-08-17 |
5.0067 KRW |
10,312,346.3587 AMP |
5.0200 KRW |
4.9780 KRW |
5.0570 KRW |
5.0030 KRW |
| 2025-08-16 |
4.9868 KRW |
10,498,238.8073 AMP |
4.9990 KRW |
4.9620 KRW |
5.0360 KRW |
5.0060 KRW |
| 2025-08-15 |
5.5407 KRW |
697,644,990.9367 AMP |
4.9530 KRW |
4.9070 KRW |
6.8060 KRW |
5.0320 KRW |
| 2025-08-14 |
4.9265 KRW |
8,101,800.8610 AMP |
5.0420 KRW |
4.8620 KRW |
5.0870 KRW |
4.8980 KRW |
| 2025-08-13 |
5.1491 KRW |
636,616.0367 AMP |
5.1700 KRW |
5.1100 KRW |
5.1810 KRW |
5.1460 KRW |
| 2025-08-12 |
5.0970 KRW |
2,649,585.4048 AMP |
5.0680 KRW |
5.0550 KRW |
5.1250 KRW |
5.1230 KRW |
| 2025-08-11 |
4.9706 KRW |
3,458,199.6085 AMP |
5.1000 KRW |
4.9500 KRW |
5.1000 KRW |
4.9670 KRW |
| 2025-08-10 |
5.1444 KRW |
1,182,141.0445 AMP |
5.1440 KRW |
5.1100 KRW |
5.1950 KRW |
5.1320 KRW |
| 2025-08-09 |
5.1637 KRW |
1,756,825.3872 AMP |
5.1700 KRW |
5.1320 KRW |
5.2240 KRW |
5.1840 KRW |
| 2025-08-08 |
4.9774 KRW |
2,433,590.3171 AMP |
4.9530 KRW |
4.9490 KRW |
5.0630 KRW |
5.0250 KRW |
| 2025-08-07 |
4.9858 KRW |
4,691,351.1519 AMP |
5.0000 KRW |
4.9500 KRW |
5.0520 KRW |
5.0190 KRW |
| 2025-08-06 |
5.0053 KRW |
31,394,127.0291 AMP |
4.9470 KRW |
4.9090 KRW |
5.1230 KRW |
4.9910 KRW |
| 2025-08-05 |
4.8125 KRW |
6,766,997.2942 AMP |
4.8310 KRW |
4.7760 KRW |
4.8670 KRW |
4.8270 KRW |
| 2025-08-04 |
5.0106 KRW |
25,001,088.3479 AMP |
5.0220 KRW |
4.9810 KRW |
5.0460 KRW |
4.9990 KRW |
| 2025-08-03 |
4.9478 KRW |
135,252,023.2826 AMP |
5.0460 KRW |
4.8900 KRW |
5.0490 KRW |
4.9710 KRW |
| 2025-08-02 |
4.7369 KRW |
841,622.9930 AMP |
4.8030 KRW |
4.7120 KRW |
4.8080 KRW |
4.7210 KRW |
| 2025-08-01 |
4.8199 KRW |
1,373,160.6436 AMP |
4.9640 KRW |
4.7350 KRW |
5.0110 KRW |
4.7640 KRW |
| 2025-07-31 |
5.0797 KRW |
15,849,424.1492 AMP |
5.0860 KRW |
4.9730 KRW |
5.2110 KRW |
5.0310 KRW |
| 2025-07-30 |
5.0422 KRW |
743,639.3110 AMP |
5.0940 KRW |
4.9800 KRW |
5.1260 KRW |
5.0940 KRW |
| 2025-07-29 |
5.1722 KRW |
1,105,148.4155 AMP |
5.1850 KRW |
5.1120 KRW |
5.2030 KRW |
5.1740 KRW |
| 2025-07-28 |
5.2768 KRW |
1,777,407.0403 AMP |
5.3010 KRW |
5.2020 KRW |
5.3280 KRW |
5.2020 KRW |
| 2025-07-27 |
5.3742 KRW |
4,416,438.1347 AMP |
5.3830 KRW |
5.3210 KRW |
5.4220 KRW |
5.4220 KRW |
| 2025-07-26 |
5.3670 KRW |
2,177,653.2722 AMP |
5.3010 KRW |
5.3000 KRW |
5.4690 KRW |
5.3790 KRW |
| 2025-07-25 |
5.2601 KRW |
1,204,256.9663 AMP |
5.2530 KRW |
5.1910 KRW |
5.2960 KRW |
5.2790 KRW |
| 2025-07-24 |
5.3562 KRW |
3,444,833.7480 AMP |
5.3500 KRW |
5.2720 KRW |
5.4190 KRW |
5.3380 KRW |
| 2025-07-23 |
5.4462 KRW |
5,836,402.3856 AMP |
5.4890 KRW |
5.2320 KRW |
5.6840 KRW |
5.3630 KRW |
| 2025-07-22 |
5.6966 KRW |
1,977,142.3985 AMP |
5.6920 KRW |
5.6430 KRW |
5.7170 KRW |
5.7060 KRW |
| 2025-07-21 |
5.8519 KRW |
4,373,655.5856 AMP |
5.9520 KRW |
5.7600 KRW |
5.9520 KRW |
5.8250 KRW |
| 2025-07-20 |
5.8388 KRW |
10,237,659.8295 AMP |
5.7830 KRW |
5.7540 KRW |
5.9640 KRW |
5.7620 KRW |
| 2025-07-19 |
5.5545 KRW |
1,361,803.8149 AMP |
5.5190 KRW |
5.5030 KRW |
5.6050 KRW |
5.5800 KRW |
| 2025-07-18 |
5.5628 KRW |
6,788,406.3942 AMP |
5.6370 KRW |
5.5040 KRW |
5.6720 KRW |
5.5270 KRW |
| 2025-07-17 |
5.7527 KRW |
144,096,657.3608 AMP |
5.3990 KRW |
5.3300 KRW |
6.3240 KRW |
5.4750 KRW |
| 2025-07-16 |
5.3038 KRW |
8,236,374.2805 AMP |
5.2330 KRW |
5.1910 KRW |
5.4950 KRW |
5.3240 KRW |
| 2025-07-15 |
5.1184 KRW |
1,062,160.9930 AMP |
5.0240 KRW |
5.0170 KRW |
5.1570 KRW |
5.1570 KRW |
| 2025-07-14 |
5.1269 KRW |
1,382,591.9866 AMP |
5.1980 KRW |
5.0420 KRW |
5.1990 KRW |
5.1160 KRW |
| 2025-07-13 |
5.1676 KRW |
2,332,807.3150 AMP |
5.1300 KRW |
5.1260 KRW |
5.3070 KRW |
5.1340 KRW |
| 2025-07-12 |
5.0067 KRW |
1,060,460.6086 AMP |
5.0590 KRW |
4.9380 KRW |
5.0880 KRW |
5.0280 KRW |
| 2025-07-11 |
5.1670 KRW |
34,202,111.0370 AMP |
5.1150 KRW |
5.0640 KRW |
5.4960 KRW |
5.1240 KRW |
| 2025-07-10 |
4.8660 KRW |
2,404,160.6779 AMP |
4.7800 KRW |
4.7600 KRW |
4.9570 KRW |
4.9560 KRW |
| 2025-07-09 |
4.6953 KRW |
745,982.8166 AMP |
4.6520 KRW |
4.6300 KRW |
4.7620 KRW |
4.7320 KRW |