Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
6.4895 KRW |
53,971,507.9382 AMP |
6.6570 KRW |
6.3800 KRW |
6.7840 KRW |
6.3960 KRW |
| 2025-05-18 |
6.7093 KRW |
110,746,475.3094 AMP |
6.4940 KRW |
6.3450 KRW |
7.2000 KRW |
6.3900 KRW |
| 2025-05-17 |
6.2434 KRW |
6,930,873.9408 AMP |
6.2100 KRW |
6.1700 KRW |
6.4000 KRW |
6.2520 KRW |
| 2025-05-16 |
6.5472 KRW |
9,600,083.3449 AMP |
6.7040 KRW |
6.4060 KRW |
6.7040 KRW |
6.5430 KRW |
| 2025-05-15 |
6.8861 KRW |
306,874,469.1610 AMP |
6.6210 KRW |
6.4660 KRW |
7.5960 KRW |
6.5490 KRW |
| 2025-05-14 |
8.3670 KRW |
806,786,480.6490 AMP |
7.7050 KRW |
6.8120 KRW |
11.5200 KRW |
6.9740 KRW |
| 2025-05-13 |
6.3272 KRW |
1,879,812.3413 AMP |
6.1930 KRW |
6.1930 KRW |
6.4920 KRW |
6.3610 KRW |
| 2025-05-12 |
6.2410 KRW |
1,607,054.7873 AMP |
6.3050 KRW |
6.1900 KRW |
6.3070 KRW |
6.2640 KRW |
| 2025-05-11 |
6.2975 KRW |
5,346,863.5031 AMP |
6.3490 KRW |
6.2390 KRW |
6.4060 KRW |
6.2660 KRW |
| 2025-05-10 |
6.3117 KRW |
4,568,934.1737 AMP |
6.2370 KRW |
6.2160 KRW |
6.4020 KRW |
6.3080 KRW |
| 2025-05-09 |
6.0978 KRW |
22,725,126.7801 AMP |
6.0890 KRW |
5.9870 KRW |
6.1890 KRW |
6.0720 KRW |
| 2025-05-08 |
5.9656 KRW |
3,646,336.9131 AMP |
5.8270 KRW |
5.8090 KRW |
6.1380 KRW |
5.9990 KRW |
| 2025-05-07 |
5.6475 KRW |
21,731,034.4250 AMP |
5.6500 KRW |
5.6090 KRW |
5.7240 KRW |
5.6820 KRW |
| 2025-05-06 |
5.6185 KRW |
4,043,298.4582 AMP |
5.6890 KRW |
5.5020 KRW |
5.7360 KRW |
5.5450 KRW |
| 2025-05-05 |
5.7029 KRW |
3,464,753.3412 AMP |
5.7470 KRW |
5.6500 KRW |
5.7850 KRW |
5.7850 KRW |
| 2025-05-04 |
5.8064 KRW |
54,002,660.2820 AMP |
5.7280 KRW |
5.6320 KRW |
6.2060 KRW |
5.6920 KRW |
| 2025-05-03 |
5.7928 KRW |
10,485,881.8334 AMP |
5.8690 KRW |
5.7020 KRW |
5.9190 KRW |
5.7390 KRW |
| 2025-05-02 |
5.9273 KRW |
19,819,194.2205 AMP |
5.8780 KRW |
5.8350 KRW |
6.0000 KRW |
5.8520 KRW |
| 2025-05-01 |
5.9522 KRW |
6,389,111.2614 AMP |
5.9980 KRW |
5.8990 KRW |
6.0210 KRW |
5.9070 KRW |
| 2025-04-30 |
5.8965 KRW |
3,663,460.2735 AMP |
5.8950 KRW |
5.8350 KRW |
6.0390 KRW |
5.9480 KRW |
| 2025-04-29 |
6.2802 KRW |
273,949,341.5503 AMP |
5.8730 KRW |
5.8380 KRW |
7.4000 KRW |
6.0060 KRW |
| 2025-04-28 |
5.9012 KRW |
11,874,655.5669 AMP |
5.8670 KRW |
5.7990 KRW |
6.0770 KRW |
5.9230 KRW |
| 2025-04-27 |
5.9746 KRW |
8,890,922.5416 AMP |
5.8320 KRW |
5.8090 KRW |
6.1270 KRW |
5.8700 KRW |
| 2025-04-26 |
6.0134 KRW |
2,681,317.9842 AMP |
5.9830 KRW |
5.9800 KRW |
6.0550 KRW |
6.0550 KRW |
| 2025-04-25 |
5.9208 KRW |
14,943,488.1990 AMP |
6.0570 KRW |
4.6890 KRW |
6.0940 KRW |
5.9790 KRW |
| 2025-04-24 |
5.8908 KRW |
12,724,770.8586 AMP |
5.8410 KRW |
5.8100 KRW |
6.0840 KRW |
5.8680 KRW |
| 2025-04-23 |
6.0753 KRW |
107,657,857.5862 AMP |
5.9370 KRW |
5.8500 KRW |
6.4000 KRW |
5.9900 KRW |
| 2025-04-22 |
5.7826 KRW |
126,046,612.6920 AMP |
5.8430 KRW |
5.6810 KRW |
6.0200 KRW |
5.8320 KRW |
| 2025-04-21 |
5.4982 KRW |
18,997,802.5785 AMP |
5.3690 KRW |
5.1940 KRW |
5.7470 KRW |
5.5070 KRW |
| 2025-04-20 |
5.1971 KRW |
1,834,413.3643 AMP |
5.1960 KRW |
5.1700 KRW |
5.2580 KRW |
5.2420 KRW |
| 2025-04-19 |
5.1073 KRW |
3,861,382.5309 AMP |
5.1400 KRW |
5.0890 KRW |
5.1640 KRW |
5.1370 KRW |
| 2025-04-18 |
5.1193 KRW |
3,075,144.6030 AMP |
5.1660 KRW |
5.0640 KRW |
5.2080 KRW |
5.0640 KRW |
| 2025-04-17 |
5.0830 KRW |
3,909,486.0446 AMP |
5.0900 KRW |
5.0640 KRW |
5.2040 KRW |
5.0770 KRW |
| 2025-04-16 |
5.0947 KRW |
3,647,295.5561 AMP |
5.1200 KRW |
5.0000 KRW |
5.1600 KRW |
5.0550 KRW |
| 2025-04-15 |
5.1781 KRW |
6,752,175.6985 AMP |
5.1960 KRW |
5.0850 KRW |
5.4930 KRW |
5.1610 KRW |
| 2025-04-14 |
5.2375 KRW |
3,178,573.7628 AMP |
5.3900 KRW |
5.1220 KRW |
5.3900 KRW |
5.1320 KRW |
| 2025-04-13 |
5.5146 KRW |
59,833,974.2381 AMP |
5.4250 KRW |
5.1500 KRW |
5.9500 KRW |
5.1710 KRW |
| 2025-04-12 |
5.4846 KRW |
30,042,600.4882 AMP |
5.4330 KRW |
5.4050 KRW |
5.8000 KRW |
5.4940 KRW |
| 2025-04-11 |
5.4015 KRW |
4,593,674.5796 AMP |
5.3580 KRW |
5.3270 KRW |
5.5140 KRW |
5.4000 KRW |
| 2025-04-10 |
5.2002 KRW |
23,604,766.0126 AMP |
4.8990 KRW |
4.8890 KRW |
5.4240 KRW |
5.2460 KRW |
| 2025-04-09 |
5.1437 KRW |
6,462,128.3855 AMP |
4.8990 KRW |
4.8890 KRW |
5.3000 KRW |
5.2050 KRW |
| 2025-04-08 |
5.0231 KRW |
4,401,267.4236 AMP |
4.9850 KRW |
4.7950 KRW |
5.1880 KRW |
4.8350 KRW |
| 2025-04-07 |
4.9601 KRW |
24,960,736.2421 AMP |
4.8910 KRW |
4.8500 KRW |
5.1000 KRW |
5.0550 KRW |
| 2025-04-06 |
5.2380 KRW |
71,720,454.6914 AMP |
5.2700 KRW |
4.8680 KRW |
5.4980 KRW |
4.9340 KRW |
| 2025-04-05 |
5.4183 KRW |
58,191,229.9409 AMP |
5.3970 KRW |
5.1700 KRW |
5.6900 KRW |
5.4040 KRW |
| 2025-04-04 |
5.4192 KRW |
54,361,063.4312 AMP |
5.3620 KRW |
5.3490 KRW |
5.5300 KRW |
5.3770 KRW |