Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
5.7469 KRW |
11,002,389.8586 AMP |
5.5190 KRW |
5.5030 KRW |
5.9360 KRW |
5.8390 KRW |
| 2025-07-19 |
5.5545 KRW |
1,361,803.8149 AMP |
5.5190 KRW |
5.5030 KRW |
5.6050 KRW |
5.5800 KRW |
| 2025-07-18 |
5.5628 KRW |
6,788,406.3942 AMP |
5.6370 KRW |
5.5040 KRW |
5.6720 KRW |
5.5270 KRW |
| 2025-07-17 |
5.7527 KRW |
144,096,657.3608 AMP |
5.3990 KRW |
5.3300 KRW |
6.3240 KRW |
5.4750 KRW |
| 2025-07-16 |
5.3038 KRW |
8,236,374.2805 AMP |
5.2330 KRW |
5.1910 KRW |
5.4950 KRW |
5.3240 KRW |
| 2025-07-15 |
5.1184 KRW |
1,062,160.9930 AMP |
5.0240 KRW |
5.0170 KRW |
5.1570 KRW |
5.1570 KRW |
| 2025-07-14 |
5.1269 KRW |
1,382,591.9866 AMP |
5.1980 KRW |
5.0420 KRW |
5.1990 KRW |
5.1160 KRW |
| 2025-07-13 |
5.1676 KRW |
2,332,807.3150 AMP |
5.1300 KRW |
5.1260 KRW |
5.3070 KRW |
5.1340 KRW |
| 2025-07-12 |
5.0067 KRW |
1,060,460.6086 AMP |
5.0590 KRW |
4.9380 KRW |
5.0880 KRW |
5.0280 KRW |
| 2025-07-11 |
5.1670 KRW |
34,202,111.0370 AMP |
5.1150 KRW |
5.0640 KRW |
5.4960 KRW |
5.1240 KRW |
| 2025-07-10 |
4.8660 KRW |
2,404,160.6779 AMP |
4.7800 KRW |
4.7600 KRW |
4.9570 KRW |
4.9560 KRW |
| 2025-07-09 |
4.6953 KRW |
745,982.8166 AMP |
4.6520 KRW |
4.6300 KRW |
4.7620 KRW |
4.7320 KRW |
| 2025-07-08 |
4.6280 KRW |
480,585.7315 AMP |
4.5960 KRW |
4.5760 KRW |
4.6900 KRW |
4.6360 KRW |
| 2025-07-07 |
4.6307 KRW |
2,758,845.6040 AMP |
4.6450 KRW |
4.5800 KRW |
4.6500 KRW |
4.5800 KRW |
| 2025-07-06 |
4.6729 KRW |
480,501.0073 AMP |
4.6460 KRW |
4.6410 KRW |
4.6820 KRW |
4.6740 KRW |
| 2025-07-05 |
4.6860 KRW |
16,640,867.3819 AMP |
4.7010 KRW |
4.6500 KRW |
4.7540 KRW |
4.6770 KRW |
| 2025-07-04 |
4.9649 KRW |
92,123,637.8890 AMP |
4.7540 KRW |
4.7040 KRW |
5.1640 KRW |
4.9450 KRW |
| 2025-07-03 |
4.6766 KRW |
6,552,714.2555 AMP |
4.6440 KRW |
4.6320 KRW |
4.7250 KRW |
4.6400 KRW |
| 2025-07-02 |
4.5841 KRW |
2,885,582.4376 AMP |
4.5420 KRW |
4.5410 KRW |
4.6410 KRW |
4.5810 KRW |
| 2025-07-01 |
4.5922 KRW |
14,116,222.5367 AMP |
4.5110 KRW |
4.4160 KRW |
4.7820 KRW |
4.4260 KRW |
| 2025-06-30 |
4.5275 KRW |
37,938,896.7389 AMP |
4.5250 KRW |
4.3830 KRW |
4.7000 KRW |
4.5640 KRW |
| 2025-06-29 |
4.6051 KRW |
1,318,006.6313 AMP |
4.6080 KRW |
4.6000 KRW |
4.6660 KRW |
4.6660 KRW |
| 2025-06-28 |
4.5988 KRW |
414,517.2551 AMP |
4.6080 KRW |
4.5550 KRW |
4.6220 KRW |
4.6060 KRW |
| 2025-06-27 |
4.6035 KRW |
26,829.1101 AMP |
4.5820 KRW |
4.5820 KRW |
4.6170 KRW |
4.6050 KRW |
| 2025-06-26 |
4.5064 KRW |
610,063.1909 AMP |
4.5030 KRW |
4.4730 KRW |
4.5660 KRW |
4.5160 KRW |
| 2025-06-25 |
4.8767 KRW |
9,525,532.9297 AMP |
4.6570 KRW |
4.6450 KRW |
5.5900 KRW |
4.7130 KRW |
| 2025-06-24 |
4.6833 KRW |
9,302,492.0738 AMP |
4.4650 KRW |
4.3980 KRW |
4.8280 KRW |
4.6610 KRW |
| 2025-06-23 |
4.4836 KRW |
588,116.1778 AMP |
4.4650 KRW |
4.3980 KRW |
4.5240 KRW |
4.4970 KRW |
| 2025-06-22 |
4.2792 KRW |
816,649.5046 AMP |
4.3430 KRW |
4.2170 KRW |
4.3530 KRW |
4.2170 KRW |
| 2025-06-21 |
4.7157 KRW |
8,869,043.8455 AMP |
4.7600 KRW |
4.4820 KRW |
4.8290 KRW |
4.6070 KRW |
| 2025-06-20 |
4.9382 KRW |
19,374,383.5086 AMP |
4.8940 KRW |
4.8510 KRW |
5.2000 KRW |
4.8510 KRW |
| 2025-06-19 |
4.9265 KRW |
242,836.9486 AMP |
4.9130 KRW |
4.9130 KRW |
4.9500 KRW |
4.9260 KRW |
| 2025-06-18 |
5.0479 KRW |
20,449,524.1776 AMP |
5.0760 KRW |
4.9210 KRW |
5.3800 KRW |
4.9940 KRW |
| 2025-06-17 |
5.0062 KRW |
6,959,904.4489 AMP |
5.0760 KRW |
4.9210 KRW |
5.1170 KRW |
4.9860 KRW |
| 2025-06-16 |
5.2348 KRW |
3,063,669.7377 AMP |
5.2350 KRW |
5.2210 KRW |
5.2870 KRW |
5.2230 KRW |
| 2025-06-15 |
5.2744 KRW |
35,859,439.0475 AMP |
5.2270 KRW |
5.1180 KRW |
5.5570 KRW |
5.2220 KRW |
| 2025-06-14 |
5.3356 KRW |
65,805,576.2662 AMP |
5.1640 KRW |
5.0230 KRW |
5.6000 KRW |
5.0330 KRW |
| 2025-06-13 |
5.0446 KRW |
2,425,946.4615 AMP |
5.0310 KRW |
4.9750 KRW |
5.0930 KRW |
5.0770 KRW |
| 2025-06-12 |
5.3717 KRW |
4,384,200.2868 AMP |
5.3520 KRW |
5.3050 KRW |
5.4420 KRW |
5.3050 KRW |
| 2025-06-11 |
5.5252 KRW |
793,674.4909 AMP |
5.6010 KRW |
5.4630 KRW |
5.6060 KRW |
5.4640 KRW |
| 2025-06-10 |
5.4838 KRW |
8,200,141.4101 AMP |
5.3710 KRW |
5.3710 KRW |
5.5870 KRW |
5.5390 KRW |
| 2025-06-09 |
5.4247 KRW |
391,238.6067 AMP |
5.3710 KRW |
5.3710 KRW |
5.5150 KRW |
5.5090 KRW |
| 2025-06-08 |
5.4469 KRW |
1,573,517.5457 AMP |
5.5520 KRW |
5.3960 KRW |
5.5520 KRW |
5.4060 KRW |
| 2025-06-07 |
5.4361 KRW |
419,978.6569 AMP |
5.4430 KRW |
5.4330 KRW |
5.4470 KRW |
5.4340 KRW |
| 2025-06-06 |
5.4462 KRW |
1,655,782.6426 AMP |
5.5140 KRW |
5.3550 KRW |
5.5480 KRW |
5.4660 KRW |
| 2025-06-05 |
5.4212 KRW |
12,940,592.7469 AMP |
5.6010 KRW |
5.2040 KRW |
5.7190 KRW |
5.3250 KRW |
| 2025-06-04 |
5.6169 KRW |
307,003.0638 AMP |
5.6690 KRW |
5.5670 KRW |
5.6900 KRW |
5.6070 KRW |
| 2025-06-03 |
5.8777 KRW |
18,639,118.8018 AMP |
5.7950 KRW |
5.7790 KRW |
6.1640 KRW |
5.7810 KRW |
| 2025-06-02 |
5.7566 KRW |
2,477,798.9472 AMP |
5.7680 KRW |
5.6930 KRW |
5.8510 KRW |
5.8510 KRW |
| 2025-06-01 |
5.8234 KRW |
4,985,727.0506 AMP |
5.8160 KRW |
5.8120 KRW |
5.8950 KRW |
5.8120 KRW |