Identifier on Bithumb: KRW-AMP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
3.1329 KRW |
85,730,362.2101 AMP |
3.1700 KRW |
3.0600 KRW |
3.1850 KRW |
3.0910 KRW |
| 2026-01-19 |
3.1536 KRW |
38,543,428.5558 AMP |
3.1700 KRW |
3.1200 KRW |
3.1850 KRW |
3.1670 KRW |
| 2026-01-18 |
3.3172 KRW |
182,776,245.0195 AMP |
3.4580 KRW |
3.2560 KRW |
3.4810 KRW |
3.2770 KRW |
| 2026-01-17 |
3.2636 KRW |
18,451,134.6076 AMP |
3.2580 KRW |
3.2390 KRW |
3.3200 KRW |
3.2550 KRW |
| 2026-01-16 |
3.2450 KRW |
65,619,825.3256 AMP |
3.2600 KRW |
3.1780 KRW |
3.3180 KRW |
3.2620 KRW |
| 2026-01-15 |
3.2310 KRW |
36,918,257.4896 AMP |
3.3170 KRW |
3.1770 KRW |
3.3180 KRW |
3.2470 KRW |
| 2026-01-14 |
3.3158 KRW |
122,385,644.1431 AMP |
3.3080 KRW |
3.2370 KRW |
3.3450 KRW |
3.2990 KRW |
| 2026-01-13 |
3.2677 KRW |
81,898,567.2856 AMP |
3.2360 KRW |
3.2240 KRW |
3.3550 KRW |
3.3220 KRW |
| 2026-01-12 |
3.2729 KRW |
110,650,954.0592 AMP |
3.3360 KRW |
3.2100 KRW |
3.3540 KRW |
3.2790 KRW |
| 2026-01-11 |
3.4150 KRW |
1,423,371,877.1009 AMP |
3.1560 KRW |
3.1240 KRW |
3.7170 KRW |
3.1780 KRW |
| 2026-01-10 |
3.1675 KRW |
22,379,076.4014 AMP |
3.1750 KRW |
3.1410 KRW |
3.1930 KRW |
3.1620 KRW |
| 2026-01-09 |
3.2417 KRW |
87,721,794.3887 AMP |
3.2150 KRW |
3.2000 KRW |
3.2860 KRW |
3.2210 KRW |
| 2026-01-08 |
3.2680 KRW |
135,629,221.6548 AMP |
3.2790 KRW |
3.2080 KRW |
3.3370 KRW |
3.2820 KRW |
| 2026-01-07 |
3.5187 KRW |
567,037,104.2857 AMP |
3.7720 KRW |
3.2890 KRW |
3.7780 KRW |
3.3880 KRW |
| 2026-01-06 |
3.0882 KRW |
129,647,532.8047 AMP |
3.1310 KRW |
3.0400 KRW |
3.1440 KRW |
3.0850 KRW |
| 2026-01-05 |
3.0636 KRW |
135,623,363.7648 AMP |
3.0710 KRW |
3.0100 KRW |
3.1140 KRW |
3.1000 KRW |
| 2026-01-04 |
3.0359 KRW |
194,420,107.1533 AMP |
3.0220 KRW |
3.0020 KRW |
3.0910 KRW |
3.0100 KRW |
| 2026-01-03 |
3.0000 KRW |
125,166,041.9122 AMP |
3.0200 KRW |
2.9770 KRW |
3.0270 KRW |
2.9910 KRW |
| 2026-01-02 |
3.0327 KRW |
465,603,657.3671 AMP |
3.1050 KRW |
3.0020 KRW |
3.1050 KRW |
3.0160 KRW |
| 2026-01-01 |
3.1586 KRW |
2,112,235,889.9713 AMP |
3.2410 KRW |
2.8960 KRW |
3.4860 KRW |
3.1300 KRW |
| 2025-12-31 |
7.9743 KRW |
3,161,318,879.0983 AMP |
11.7400 KRW |
2.5420 KRW |
20.0100 KRW |
2.7470 KRW |
| 2025-12-30 |
2.4472 KRW |
12,391,836.0547 AMP |
2.4490 KRW |
2.4240 KRW |
2.4660 KRW |
2.4430 KRW |
| 2025-12-29 |
2.4886 KRW |
1,489,722.4302 AMP |
2.5110 KRW |
2.4800 KRW |
2.5160 KRW |
2.4800 KRW |
| 2025-12-28 |
2.5940 KRW |
8,197,876.9786 AMP |
2.5360 KRW |
2.5200 KRW |
2.6780 KRW |
2.5440 KRW |
| 2025-12-27 |
2.5363 KRW |
120,000.0000 AMP |
2.5630 KRW |
2.5310 KRW |
2.5630 KRW |
2.5310 KRW |
| 2025-12-26 |
2.5260 KRW |
1,404,067.8495 AMP |
2.5140 KRW |
2.5130 KRW |
2.5480 KRW |
2.5480 KRW |
| 2025-12-25 |
2.5350 KRW |
21,700.8660 AMP |
2.5350 KRW |
2.5350 KRW |
2.5350 KRW |
2.5350 KRW |
| 2025-12-24 |
2.5569 KRW |
18,124,299.1591 AMP |
2.5700 KRW |
2.5280 KRW |
2.5910 KRW |
2.5440 KRW |
| 2025-12-23 |
2.5767 KRW |
2,753,848.9298 AMP |
2.5810 KRW |
2.5580 KRW |
2.5910 KRW |
2.5890 KRW |
| 2025-12-22 |
2.6652 KRW |
3,042,691.2631 AMP |
2.6910 KRW |
2.6410 KRW |
2.6910 KRW |
2.6410 KRW |
| 2025-12-21 |
2.6679 KRW |
8,243,194.4702 AMP |
2.7080 KRW |
2.6320 KRW |
2.7700 KRW |
2.6420 KRW |
| 2025-12-20 |
2.7624 KRW |
1,116,868.7356 AMP |
2.7610 KRW |
2.7500 KRW |
2.7870 KRW |
2.7500 KRW |
| 2025-12-19 |
2.7427 KRW |
385,844.2626 AMP |
2.6950 KRW |
2.6950 KRW |
2.7590 KRW |
2.7390 KRW |
| 2025-12-18 |
2.6792 KRW |
367,303.2391 AMP |
2.7810 KRW |
2.6540 KRW |
2.7810 KRW |
2.6540 KRW |
| 2025-12-17 |
2.8109 KRW |
11,501,871.1014 AMP |
2.8790 KRW |
2.7770 KRW |
2.8830 KRW |
2.7770 KRW |
| 2025-12-16 |
2.8746 KRW |
1,240,874.9959 AMP |
2.8460 KRW |
2.8460 KRW |
2.9300 KRW |
2.8940 KRW |
| 2025-12-15 |
2.9475 KRW |
1,093,494.6571 AMP |
3.0010 KRW |
2.9120 KRW |
3.0320 KRW |
2.9200 KRW |
| 2025-12-14 |
3.0295 KRW |
663,599.8372 AMP |
3.0300 KRW |
3.0270 KRW |
3.0430 KRW |
3.0340 KRW |
| 2025-12-13 |
3.0798 KRW |
91,286.9050 AMP |
3.0790 KRW |
3.0780 KRW |
3.0810 KRW |
3.0780 KRW |
| 2025-12-12 |
3.1163 KRW |
2,557,193.7113 AMP |
3.1080 KRW |
3.0470 KRW |
3.1570 KRW |
3.0740 KRW |
| 2025-12-11 |
3.1338 KRW |
870,949.0900 AMP |
3.1290 KRW |
3.1040 KRW |
3.1950 KRW |
3.1050 KRW |
| 2025-12-10 |
3.1573 KRW |
2,421,530.4717 AMP |
3.1600 KRW |
3.1390 KRW |
3.2290 KRW |
3.1690 KRW |
| 2025-12-09 |
3.2148 KRW |
34,189.2083 AMP |
3.1720 KRW |
3.1720 KRW |
3.2210 KRW |
3.2210 KRW |
| 2025-12-08 |
3.1546 KRW |
148,679.8513 AMP |
3.1510 KRW |
3.1270 KRW |
3.2040 KRW |
3.2040 KRW |
| 2025-12-07 |
3.1759 KRW |
2,785,684.8690 AMP |
3.1420 KRW |
3.1110 KRW |
3.2210 KRW |
3.1410 KRW |
| 2025-12-06 |
3.2192 KRW |
15,412,882.8705 AMP |
3.1530 KRW |
3.1500 KRW |
3.2860 KRW |
3.1750 KRW |
| 2025-12-05 |
3.1641 KRW |
5,870,358.7381 AMP |
3.1110 KRW |
3.0650 KRW |
3.3000 KRW |
3.1650 KRW |
| 2025-12-04 |
3.1817 KRW |
465,303.5594 AMP |
3.1970 KRW |
3.1620 KRW |
3.1980 KRW |
3.1650 KRW |
| 2025-12-03 |
3.2203 KRW |
3,812,170.9189 AMP |
3.2030 KRW |
3.1930 KRW |
3.2400 KRW |
3.2370 KRW |
| 2025-12-02 |
3.2031 KRW |
456,875.3130 AMP |
3.1580 KRW |
3.1580 KRW |
3.2360 KRW |
3.2170 KRW |