Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
540.5600 KRW |
117,681.3645 AIOZ |
555.0000 KRW |
526.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2025-07-17 |
592.7508 KRW |
1,578,689.3577 AIOZ |
576.0000 KRW |
559.0000 KRW |
635.0000 KRW |
573.0000 KRW |
| 2025-07-16 |
551.0943 KRW |
64,096.5059 AIOZ |
544.0000 KRW |
536.0000 KRW |
568.0000 KRW |
557.0000 KRW |
| 2025-07-15 |
511.2277 KRW |
32,036.5958 AIOZ |
509.0000 KRW |
505.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2025-07-14 |
515.8150 KRW |
40,143.4847 AIOZ |
516.0000 KRW |
510.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-07-13 |
500.2867 KRW |
43,155.3894 AIOZ |
500.0000 KRW |
492.0000 KRW |
509.0000 KRW |
501.0000 KRW |
| 2025-07-12 |
464.5546 KRW |
67,119.5723 AIOZ |
471.0000 KRW |
460.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2025-07-11 |
518.1961 KRW |
2,430,915.5755 AIOZ |
488.0000 KRW |
472.0000 KRW |
578.0000 KRW |
493.0000 KRW |
| 2025-07-10 |
451.7643 KRW |
183,363.6500 AIOZ |
434.0000 KRW |
431.0000 KRW |
459.0000 KRW |
452.0000 KRW |
| 2025-07-09 |
433.9432 KRW |
134,641.8260 AIOZ |
425.0000 KRW |
422.0000 KRW |
444.0000 KRW |
439.0000 KRW |
| 2025-07-08 |
410.6617 KRW |
11,469.9655 AIOZ |
408.0000 KRW |
407.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2025-07-07 |
414.5921 KRW |
30,088.5752 AIOZ |
416.0000 KRW |
410.0000 KRW |
419.0000 KRW |
410.0000 KRW |
| 2025-07-06 |
425.4088 KRW |
3,361.3785 AIOZ |
429.0000 KRW |
424.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-07-05 |
417.4559 KRW |
71,071.6308 AIOZ |
425.0000 KRW |
416.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2025-07-04 |
429.7646 KRW |
251,767.7857 AIOZ |
419.0000 KRW |
410.0000 KRW |
445.0000 KRW |
433.0000 KRW |
| 2025-07-03 |
431.2943 KRW |
196,215.2454 AIOZ |
440.0000 KRW |
428.0000 KRW |
441.0000 KRW |
428.0000 KRW |
| 2025-07-02 |
436.0130 KRW |
75,927.3293 AIOZ |
433.0000 KRW |
430.0000 KRW |
443.0000 KRW |
433.0000 KRW |
| 2025-07-01 |
404.3844 KRW |
144,637.5217 AIOZ |
411.0000 KRW |
402.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2025-06-30 |
421.8982 KRW |
313,497.0179 AIOZ |
421.0000 KRW |
418.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2025-06-29 |
435.9101 KRW |
11,141.1545 AIOZ |
432.0000 KRW |
432.0000 KRW |
437.0000 KRW |
432.0000 KRW |
| 2025-06-28 |
428.3408 KRW |
128,455.9126 AIOZ |
425.0000 KRW |
425.0000 KRW |
450.0000 KRW |
437.0000 KRW |
| 2025-06-27 |
423.9307 KRW |
26,474.5610 AIOZ |
423.0000 KRW |
422.0000 KRW |
438.0000 KRW |
426.0000 KRW |
| 2025-06-26 |
430.0307 KRW |
37,138.0963 AIOZ |
440.0000 KRW |
424.0000 KRW |
444.0000 KRW |
425.0000 KRW |
| 2025-06-25 |
431.0292 KRW |
44,734.3626 AIOZ |
435.0000 KRW |
426.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2025-06-24 |
431.4955 KRW |
1,340,356.9648 AIOZ |
403.0000 KRW |
384.0000 KRW |
477.0000 KRW |
460.0000 KRW |
| 2025-06-23 |
413.7107 KRW |
813,548.8819 AIOZ |
403.0000 KRW |
384.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-06-22 |
360.7350 KRW |
65,284.7039 AIOZ |
366.0000 KRW |
355.0000 KRW |
375.0000 KRW |
374.0000 KRW |
| 2025-06-21 |
397.1696 KRW |
216,896.8023 AIOZ |
416.0000 KRW |
387.0000 KRW |
417.0000 KRW |
388.0000 KRW |
| 2025-06-20 |
435.3331 KRW |
54,671.7721 AIOZ |
441.0000 KRW |
426.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2025-06-19 |
439.0129 KRW |
68,617.7039 AIOZ |
435.0000 KRW |
434.0000 KRW |
446.0000 KRW |
442.0000 KRW |
| 2025-06-18 |
445.1279 KRW |
5,422.0545 AIOZ |
441.0000 KRW |
441.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-06-17 |
458.1617 KRW |
130,413.9094 AIOZ |
463.0000 KRW |
447.0000 KRW |
479.0000 KRW |
454.0000 KRW |
| 2025-06-16 |
519.5186 KRW |
1,045,627.5702 AIOZ |
497.0000 KRW |
496.0000 KRW |
540.0000 KRW |
521.0000 KRW |
| 2025-06-15 |
472.1580 KRW |
30,414.3656 AIOZ |
480.0000 KRW |
463.0000 KRW |
483.0000 KRW |
465.0000 KRW |
| 2025-06-14 |
478.7831 KRW |
17,096.8390 AIOZ |
480.0000 KRW |
477.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2025-06-13 |
489.5432 KRW |
195,017.2920 AIOZ |
481.0000 KRW |
477.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2025-06-12 |
525.4157 KRW |
251,708.8667 AIOZ |
544.0000 KRW |
507.0000 KRW |
549.0000 KRW |
516.0000 KRW |
| 2025-06-11 |
592.7234 KRW |
336,668.2952 AIOZ |
583.0000 KRW |
561.0000 KRW |
614.0000 KRW |
569.0000 KRW |
| 2025-06-10 |
627.4432 KRW |
8,207,300.7288 AIOZ |
481.0000 KRW |
481.0000 KRW |
797.0000 KRW |
574.0000 KRW |
| 2025-06-09 |
515.6617 KRW |
698,380.1451 AIOZ |
481.0000 KRW |
481.0000 KRW |
580.0000 KRW |
546.0000 KRW |
| 2025-06-08 |
459.6486 KRW |
20,907.2566 AIOZ |
456.0000 KRW |
454.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2025-06-07 |
462.7362 KRW |
25,034.8622 AIOZ |
465.0000 KRW |
458.0000 KRW |
471.0000 KRW |
458.0000 KRW |
| 2025-06-06 |
455.0899 KRW |
76,418.8889 AIOZ |
464.0000 KRW |
446.0000 KRW |
467.0000 KRW |
446.0000 KRW |
| 2025-06-05 |
448.8152 KRW |
245,842.2246 AIOZ |
487.0000 KRW |
428.0000 KRW |
487.0000 KRW |
446.0000 KRW |
| 2025-06-04 |
492.9899 KRW |
14,289.0567 AIOZ |
497.0000 KRW |
483.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2025-06-03 |
526.5981 KRW |
4,973.3942 AIOZ |
532.0000 KRW |
522.0000 KRW |
535.0000 KRW |
528.0000 KRW |
| 2025-06-02 |
522.4866 KRW |
127,192.8557 AIOZ |
529.0000 KRW |
512.0000 KRW |
549.0000 KRW |
528.0000 KRW |
| 2025-06-01 |
528.2575 KRW |
25,983.3583 AIOZ |
531.0000 KRW |
520.0000 KRW |
541.0000 KRW |
524.0000 KRW |
| 2025-05-31 |
539.9489 KRW |
300,476.2516 AIOZ |
511.0000 KRW |
497.0000 KRW |
561.0000 KRW |
536.0000 KRW |
| 2025-05-30 |
505.8621 KRW |
330,786.0817 AIOZ |
538.0000 KRW |
480.0000 KRW |
549.0000 KRW |
511.0000 KRW |