Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
684.5010 KRW |
738,583.4206 AIOZ |
661.0000 KRW |
654.0000 KRW |
702.0000 KRW |
684.0000 KRW |
| 2025-02-19 |
672.3660 KRW |
1,961,160.7216 AIOZ |
652.0000 KRW |
644.0000 KRW |
714.0000 KRW |
652.0000 KRW |
| 2025-02-18 |
670.2326 KRW |
5,272,790.6615 AIOZ |
598.0000 KRW |
576.0000 KRW |
761.0000 KRW |
626.0000 KRW |
| 2025-02-17 |
655.1862 KRW |
217,465.4603 AIOZ |
669.0000 KRW |
636.0000 KRW |
674.0000 KRW |
645.0000 KRW |
| 2025-02-16 |
640.5307 KRW |
141,065.1184 AIOZ |
648.0000 KRW |
634.0000 KRW |
653.0000 KRW |
644.0000 KRW |
| 2025-02-15 |
661.1334 KRW |
457,097.1782 AIOZ |
673.0000 KRW |
644.0000 KRW |
679.0000 KRW |
644.0000 KRW |
| 2025-02-14 |
687.9807 KRW |
504,488.7124 AIOZ |
671.0000 KRW |
652.0000 KRW |
717.0000 KRW |
690.0000 KRW |
| 2025-02-13 |
673.7289 KRW |
1,944,475.3151 AIOZ |
650.0000 KRW |
640.0000 KRW |
702.0000 KRW |
660.0000 KRW |
| 2025-02-12 |
646.9450 KRW |
1,488,932.3572 AIOZ |
641.0000 KRW |
608.0000 KRW |
701.0000 KRW |
700.0000 KRW |
| 2025-02-11 |
734.0755 KRW |
2,681,786.8118 AIOZ |
764.0000 KRW |
693.0000 KRW |
768.0000 KRW |
750.0000 KRW |
| 2025-02-10 |
601.8722 KRW |
286,183.0908 AIOZ |
618.0000 KRW |
592.0000 KRW |
618.0000 KRW |
601.0000 KRW |
| 2025-02-09 |
614.7635 KRW |
191,785.4328 AIOZ |
623.0000 KRW |
597.0000 KRW |
631.0000 KRW |
619.0000 KRW |
| 2025-02-08 |
630.6952 KRW |
204,697.2663 AIOZ |
633.0000 KRW |
617.0000 KRW |
647.0000 KRW |
640.0000 KRW |
| 2025-02-07 |
676.9948 KRW |
241,443.0303 AIOZ |
714.0000 KRW |
639.0000 KRW |
714.0000 KRW |
646.0000 KRW |
| 2025-02-06 |
699.8153 KRW |
455,247.1609 AIOZ |
741.0000 KRW |
669.0000 KRW |
742.0000 KRW |
674.0000 KRW |
| 2025-02-05 |
790.1128 KRW |
408,630.9979 AIOZ |
801.0000 KRW |
765.0000 KRW |
816.0000 KRW |
775.0000 KRW |
| 2025-02-04 |
802.3585 KRW |
826,127.8355 AIOZ |
846.0000 KRW |
771.0000 KRW |
850.0000 KRW |
791.0000 KRW |
| 2025-02-03 |
876.6283 KRW |
2,251,052.6501 AIOZ |
757.0000 KRW |
745.0000 KRW |
973.0000 KRW |
942.0000 KRW |
| 2025-02-02 |
902.1555 KRW |
872,717.8125 AIOZ |
991.0000 KRW |
820.0000 KRW |
994.0000 KRW |
828.0000 KRW |
| 2025-02-01 |
1,099.0051 KRW |
314,948.8573 AIOZ |
1,104.0000 KRW |
1,058.0000 KRW |
1,128.0000 KRW |
1,062.0000 KRW |
| 2025-01-31 |
1,134.5591 KRW |
318,860.0982 AIOZ |
1,127.0000 KRW |
1,099.0000 KRW |
1,175.0000 KRW |
1,108.0000 KRW |
| 2025-01-30 |
1,114.7653 KRW |
1,063,823.2660 AIOZ |
1,117.0000 KRW |
1,096.0000 KRW |
1,150.0000 KRW |
1,114.0000 KRW |
| 2025-01-29 |
1,123.1705 KRW |
1,473,399.5952 AIOZ |
1,152.0000 KRW |
1,070.0000 KRW |
1,167.0000 KRW |
1,156.0000 KRW |
| 2025-01-28 |
1,205.7680 KRW |
3,755,037.2272 AIOZ |
1,138.0000 KRW |
1,136.0000 KRW |
1,310.0000 KRW |
1,146.0000 KRW |
| 2025-01-27 |
1,210.8295 KRW |
2,890,742.4987 AIOZ |
1,244.0000 KRW |
1,178.0000 KRW |
1,271.0000 KRW |
1,189.0000 KRW |
| 2025-01-26 |
2,076.0824 KRW |
35,670,176.0106 AIOZ |
1,135.0000 KRW |
1,130.0000 KRW |
24,000.0000 KRW |
1,338.0000 KRW |
| 2025-01-25 |
1,189.2250 KRW |
81,683.6428 AIOZ |
1,175.0000 KRW |
1,166.0000 KRW |
1,215.0000 KRW |
1,175.0000 KRW |
| 2025-01-24 |
1,196.0123 KRW |
60,998.4239 AIOZ |
1,230.0000 KRW |
1,182.0000 KRW |
1,232.0000 KRW |
1,186.0000 KRW |