Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
319.6138 KRW |
89,947.7786 AIOZ |
331.0000 KRW |
308.0000 KRW |
337.0000 KRW |
314.0000 KRW |
| 2025-10-15 |
333.0208 KRW |
14,786.2455 AIOZ |
337.0000 KRW |
330.0000 KRW |
338.0000 KRW |
335.0000 KRW |
| 2025-10-14 |
347.1160 KRW |
16,773.7113 AIOZ |
340.0000 KRW |
340.0000 KRW |
352.0000 KRW |
351.0000 KRW |
| 2025-10-13 |
354.1144 KRW |
116,048.7472 AIOZ |
360.0000 KRW |
345.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2025-10-12 |
346.2015 KRW |
47,780.0844 AIOZ |
337.0000 KRW |
337.0000 KRW |
351.0000 KRW |
347.0000 KRW |
| 2025-10-11 |
340.2092 KRW |
13,102.5481 AIOZ |
340.0000 KRW |
334.0000 KRW |
346.0000 KRW |
340.0000 KRW |
| 2025-10-10 |
378.9690 KRW |
27,807.1626 AIOZ |
384.0000 KRW |
375.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2025-10-09 |
387.5869 KRW |
19,915.4605 AIOZ |
385.0000 KRW |
383.0000 KRW |
396.0000 KRW |
396.0000 KRW |
| 2025-10-08 |
409.0606 KRW |
533.5729 AIOZ |
405.0000 KRW |
405.0000 KRW |
412.0000 KRW |
410.0000 KRW |
| 2025-10-07 |
412.0131 KRW |
40,965.3827 AIOZ |
413.0000 KRW |
406.0000 KRW |
418.0000 KRW |
412.0000 KRW |
| 2025-10-06 |
427.1998 KRW |
36,752.3830 AIOZ |
426.0000 KRW |
425.0000 KRW |
434.0000 KRW |
425.0000 KRW |
| 2025-10-05 |
412.2453 KRW |
45,476.2652 AIOZ |
410.0000 KRW |
409.0000 KRW |
416.0000 KRW |
411.0000 KRW |
| 2025-10-04 |
414.0603 KRW |
25,760.2887 AIOZ |
416.0000 KRW |
410.0000 KRW |
417.0000 KRW |
410.0000 KRW |
| 2025-10-03 |
420.7655 KRW |
50,430.7240 AIOZ |
412.0000 KRW |
412.0000 KRW |
431.0000 KRW |
428.0000 KRW |
| 2025-10-02 |
413.1670 KRW |
43,673.3174 AIOZ |
410.0000 KRW |
407.0000 KRW |
418.0000 KRW |
417.0000 KRW |
| 2025-10-01 |
392.0164 KRW |
59,706.0394 AIOZ |
396.0000 KRW |
385.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-09-30 |
391.0394 KRW |
1,096,739.0476 AIOZ |
386.0000 KRW |
375.0000 KRW |
459.0000 KRW |
385.0000 KRW |
| 2025-09-29 |
395.6837 KRW |
56,564.6904 AIOZ |
399.0000 KRW |
389.0000 KRW |
401.0000 KRW |
392.0000 KRW |
| 2025-09-28 |
395.4971 KRW |
9,405.4646 AIOZ |
393.0000 KRW |
393.0000 KRW |
397.0000 KRW |
397.0000 KRW |
| 2025-09-27 |
395.5863 KRW |
11,421.9362 AIOZ |
397.0000 KRW |
392.0000 KRW |
400.0000 KRW |
396.0000 KRW |
| 2025-09-26 |
398.4783 KRW |
73,893.3536 AIOZ |
396.0000 KRW |
394.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-09-25 |
388.6965 KRW |
134,023.1347 AIOZ |
394.0000 KRW |
379.0000 KRW |
398.0000 KRW |
393.0000 KRW |
| 2025-09-24 |
413.7870 KRW |
412,755.1096 AIOZ |
413.0000 KRW |
407.0000 KRW |
428.0000 KRW |
408.0000 KRW |
| 2025-09-23 |
410.8515 KRW |
84,943.1801 AIOZ |
411.0000 KRW |
408.0000 KRW |
415.0000 KRW |
410.0000 KRW |
| 2025-09-22 |
432.3222 KRW |
68,692.3051 AIOZ |
425.0000 KRW |
424.0000 KRW |
441.0000 KRW |
427.0000 KRW |
| 2025-09-21 |
449.5337 KRW |
61,881.2433 AIOZ |
452.0000 KRW |
441.0000 KRW |
457.0000 KRW |
443.0000 KRW |
| 2025-09-20 |
460.5522 KRW |
33,689.6768 AIOZ |
462.0000 KRW |
458.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2025-09-19 |
457.7210 KRW |
37,196.9973 AIOZ |
457.0000 KRW |
455.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-09-18 |
480.8787 KRW |
84,590.7631 AIOZ |
479.0000 KRW |
474.0000 KRW |
490.0000 KRW |
487.0000 KRW |
| 2025-09-17 |
465.8029 KRW |
24,358.1198 AIOZ |
459.0000 KRW |
455.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-09-16 |
466.5693 KRW |
11,539.9986 AIOZ |
464.0000 KRW |
464.0000 KRW |
473.0000 KRW |
472.0000 KRW |
| 2025-09-15 |
479.8357 KRW |
190,396.0670 AIOZ |
466.0000 KRW |
463.0000 KRW |
490.0000 KRW |
484.0000 KRW |
| 2025-09-14 |
456.9993 KRW |
35,477.8367 AIOZ |
457.0000 KRW |
454.0000 KRW |
468.0000 KRW |
463.0000 KRW |
| 2025-09-13 |
471.4522 KRW |
133,411.3976 AIOZ |
477.0000 KRW |
463.0000 KRW |
482.0000 KRW |
470.0000 KRW |
| 2025-09-12 |
462.1563 KRW |
61,520.6891 AIOZ |
459.0000 KRW |
457.0000 KRW |
469.0000 KRW |
469.0000 KRW |
| 2025-09-11 |
434.6921 KRW |
4,732.3192 AIOZ |
440.0000 KRW |
434.0000 KRW |
445.0000 KRW |
445.0000 KRW |
| 2025-09-10 |
436.0122 KRW |
32,373.5139 AIOZ |
443.0000 KRW |
431.0000 KRW |
443.0000 KRW |
433.0000 KRW |
| 2025-09-09 |
434.0722 KRW |
74,306.2028 AIOZ |
437.0000 KRW |
429.0000 KRW |
438.0000 KRW |
432.0000 KRW |
| 2025-09-08 |
431.3922 KRW |
23,324.7600 AIOZ |
433.0000 KRW |
430.0000 KRW |
436.0000 KRW |
433.0000 KRW |
| 2025-09-07 |
421.9271 KRW |
7,011.0643 AIOZ |
423.0000 KRW |
420.0000 KRW |
424.0000 KRW |
423.0000 KRW |
| 2025-09-06 |
419.7844 KRW |
12,830.1444 AIOZ |
421.0000 KRW |
418.0000 KRW |
422.0000 KRW |
422.0000 KRW |
| 2025-09-05 |
426.5148 KRW |
7,468.6309 AIOZ |
427.0000 KRW |
425.0000 KRW |
430.0000 KRW |
425.0000 KRW |
| 2025-09-04 |
428.6293 KRW |
8,061.5004 AIOZ |
422.0000 KRW |
420.0000 KRW |
434.0000 KRW |
432.0000 KRW |
| 2025-09-03 |
438.2950 KRW |
744.3191 AIOZ |
437.0000 KRW |
433.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-09-02 |
430.8587 KRW |
30,223.4140 AIOZ |
435.0000 KRW |
423.0000 KRW |
435.0000 KRW |
435.0000 KRW |
| 2025-09-01 |
419.1696 KRW |
36,760.2789 AIOZ |
425.0000 KRW |
417.0000 KRW |
425.0000 KRW |
418.0000 KRW |
| 2025-08-31 |
444.9778 KRW |
22,969.2076 AIOZ |
443.0000 KRW |
441.0000 KRW |
448.0000 KRW |
441.0000 KRW |
| 2025-08-30 |
446.1203 KRW |
6,790.3403 AIOZ |
448.0000 KRW |
444.0000 KRW |
450.0000 KRW |
444.0000 KRW |
| 2025-08-29 |
443.1843 KRW |
53,737.1101 AIOZ |
445.0000 KRW |
437.0000 KRW |
449.0000 KRW |
443.0000 KRW |
| 2025-08-28 |
469.3462 KRW |
162,563.8121 AIOZ |
484.0000 KRW |
456.0000 KRW |
485.0000 KRW |
465.0000 KRW |