Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-27 |
607.3435 KRW |
45,389.1829 AIOZ |
606.0000 KRW |
597.0000 KRW |
624.0000 KRW |
606.0000 KRW |
| 2025-05-26 |
631.8936 KRW |
1,130,924.0960 AIOZ |
604.0000 KRW |
592.0000 KRW |
683.0000 KRW |
601.0000 KRW |
| 2025-05-25 |
590.8859 KRW |
70,528.9409 AIOZ |
601.0000 KRW |
580.0000 KRW |
601.0000 KRW |
580.0000 KRW |
| 2025-05-24 |
616.0446 KRW |
39,348.3285 AIOZ |
613.0000 KRW |
609.0000 KRW |
632.0000 KRW |
623.0000 KRW |
| 2025-05-23 |
620.9030 KRW |
60,690.1466 AIOZ |
624.0000 KRW |
613.0000 KRW |
628.0000 KRW |
613.0000 KRW |
| 2025-05-22 |
657.7022 KRW |
51,624.2973 AIOZ |
662.0000 KRW |
649.0000 KRW |
671.0000 KRW |
658.0000 KRW |
| 2025-05-21 |
632.5840 KRW |
1,131,159.3367 AIOZ |
615.0000 KRW |
613.0000 KRW |
655.0000 KRW |
624.0000 KRW |
| 2025-05-20 |
647.6462 KRW |
1,140,364.9824 AIOZ |
602.0000 KRW |
594.0000 KRW |
780.0000 KRW |
606.0000 KRW |
| 2025-05-19 |
611.1409 KRW |
31,434.6798 AIOZ |
621.0000 KRW |
600.0000 KRW |
634.0000 KRW |
611.0000 KRW |
| 2025-05-18 |
638.4408 KRW |
57,492.9939 AIOZ |
647.0000 KRW |
614.0000 KRW |
670.0000 KRW |
634.0000 KRW |
| 2025-05-17 |
613.0896 KRW |
66,898.9767 AIOZ |
634.0000 KRW |
600.0000 KRW |
634.0000 KRW |
608.0000 KRW |
| 2025-05-16 |
654.3494 KRW |
53,511.7770 AIOZ |
646.0000 KRW |
637.0000 KRW |
684.0000 KRW |
644.0000 KRW |
| 2025-05-15 |
655.3454 KRW |
27,135.8900 AIOZ |
641.0000 KRW |
639.0000 KRW |
671.0000 KRW |
643.0000 KRW |
| 2025-05-14 |
701.6752 KRW |
26,491.7181 AIOZ |
709.0000 KRW |
697.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2025-05-13 |
747.1121 KRW |
47,438.4281 AIOZ |
728.0000 KRW |
728.0000 KRW |
760.0000 KRW |
747.0000 KRW |
| 2025-05-12 |
710.3780 KRW |
106,268.0837 AIOZ |
722.0000 KRW |
683.0000 KRW |
734.0000 KRW |
708.0000 KRW |
| 2025-05-11 |
683.6512 KRW |
41,476.2487 AIOZ |
692.0000 KRW |
668.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2025-05-10 |
669.7715 KRW |
80,975.4645 AIOZ |
642.0000 KRW |
632.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-05-09 |
662.4404 KRW |
74,832.0869 AIOZ |
660.0000 KRW |
647.0000 KRW |
680.0000 KRW |
651.0000 KRW |
| 2025-05-08 |
639.4470 KRW |
180,550.8989 AIOZ |
616.0000 KRW |
606.0000 KRW |
663.0000 KRW |
643.0000 KRW |
| 2025-05-07 |
538.6015 KRW |
71,634.9398 AIOZ |
551.0000 KRW |
531.0000 KRW |
551.0000 KRW |
547.0000 KRW |
| 2025-05-06 |
561.7133 KRW |
118,579.5288 AIOZ |
551.0000 KRW |
540.0000 KRW |
584.0000 KRW |
540.0000 KRW |
| 2025-05-05 |
534.8048 KRW |
394,551.4575 AIOZ |
543.0000 KRW |
485.0000 KRW |
589.0000 KRW |
587.0000 KRW |
| 2025-05-04 |
576.1131 KRW |
32,438.3861 AIOZ |
580.0000 KRW |
565.0000 KRW |
590.0000 KRW |
565.0000 KRW |
| 2025-05-03 |
601.6225 KRW |
43,649.0086 AIOZ |
617.0000 KRW |
591.0000 KRW |
617.0000 KRW |
601.0000 KRW |
| 2025-05-02 |
630.0873 KRW |
129,384.9784 AIOZ |
627.0000 KRW |
605.0000 KRW |
644.0000 KRW |
609.0000 KRW |
| 2025-05-01 |
641.8583 KRW |
68,590.0479 AIOZ |
639.0000 KRW |
627.0000 KRW |
661.0000 KRW |
630.0000 KRW |
| 2025-04-30 |
588.4138 KRW |
131,117.6217 AIOZ |
588.0000 KRW |
576.0000 KRW |
611.0000 KRW |
599.0000 KRW |
| 2025-04-29 |
609.2364 KRW |
133,836.3568 AIOZ |
596.0000 KRW |
592.0000 KRW |
637.0000 KRW |
604.0000 KRW |
| 2025-04-28 |
575.1983 KRW |
105,362.7500 AIOZ |
585.0000 KRW |
563.0000 KRW |
594.0000 KRW |
579.0000 KRW |
| 2025-04-27 |
584.0800 KRW |
339,662.9141 AIOZ |
566.0000 KRW |
561.0000 KRW |
606.0000 KRW |
580.0000 KRW |
| 2025-04-26 |
619.0018 KRW |
2,368,015.2616 AIOZ |
547.0000 KRW |
547.0000 KRW |
680.0000 KRW |
620.0000 KRW |
| 2025-04-25 |
528.3947 KRW |
353,318.0286 AIOZ |
533.0000 KRW |
511.0000 KRW |
545.0000 KRW |
543.0000 KRW |
| 2025-04-24 |
476.5521 KRW |
155,252.7872 AIOZ |
476.0000 KRW |
464.0000 KRW |
491.0000 KRW |
488.0000 KRW |
| 2025-04-23 |
468.3544 KRW |
353,590.8845 AIOZ |
473.0000 KRW |
456.0000 KRW |
496.0000 KRW |
466.0000 KRW |
| 2025-04-22 |
449.6553 KRW |
546,786.4908 AIOZ |
430.0000 KRW |
416.0000 KRW |
491.0000 KRW |
438.0000 KRW |
| 2025-04-21 |
397.8354 KRW |
195,830.0648 AIOZ |
400.0000 KRW |
385.0000 KRW |
414.0000 KRW |
390.0000 KRW |
| 2025-04-20 |
386.5536 KRW |
108,042.0409 AIOZ |
389.0000 KRW |
385.0000 KRW |
390.0000 KRW |
388.0000 KRW |
| 2025-04-19 |
398.8409 KRW |
203,016.7778 AIOZ |
392.0000 KRW |
392.0000 KRW |
404.0000 KRW |
395.0000 KRW |
| 2025-04-18 |
389.3422 KRW |
129,470.8213 AIOZ |
390.0000 KRW |
385.0000 KRW |
395.0000 KRW |
386.0000 KRW |
| 2025-04-17 |
394.9354 KRW |
793,524.6095 AIOZ |
367.0000 KRW |
367.0000 KRW |
422.0000 KRW |
398.0000 KRW |
| 2025-04-16 |
385.6002 KRW |
925,704.7928 AIOZ |
381.0000 KRW |
360.0000 KRW |
408.0000 KRW |
368.0000 KRW |
| 2025-04-15 |
382.2247 KRW |
153,626.5072 AIOZ |
393.0000 KRW |
371.0000 KRW |
398.0000 KRW |
375.0000 KRW |
| 2025-04-14 |
403.3723 KRW |
402,730.4036 AIOZ |
417.0000 KRW |
392.0000 KRW |
417.0000 KRW |
396.0000 KRW |
| 2025-04-13 |
394.1533 KRW |
433,863.1923 AIOZ |
399.0000 KRW |
381.0000 KRW |
415.0000 KRW |
381.0000 KRW |
| 2025-04-12 |
431.3918 KRW |
3,889,231.6345 AIOZ |
371.0000 KRW |
361.0000 KRW |
494.0000 KRW |
421.0000 KRW |
| 2025-04-11 |
324.5386 KRW |
241,090.1796 AIOZ |
317.0000 KRW |
316.0000 KRW |
334.0000 KRW |
325.0000 KRW |
| 2025-04-10 |
318.1274 KRW |
2,206,981.3947 AIOZ |
294.0000 KRW |
291.0000 KRW |
360.0000 KRW |
321.0000 KRW |
| 2025-04-09 |
316.7030 KRW |
1,688,472.2869 AIOZ |
294.0000 KRW |
291.0000 KRW |
360.0000 KRW |
336.0000 KRW |
| 2025-04-08 |
297.6481 KRW |
450,609.6735 AIOZ |
304.0000 KRW |
284.0000 KRW |
309.0000 KRW |
289.0000 KRW |