Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
171.9331 KRW |
2,628.7598 AIOZ |
173.0000 KRW |
169.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-12-04 |
182.1556 KRW |
729.8222 AIOZ |
180.0000 KRW |
179.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-12-03 |
182.1144 KRW |
5,759.7134 AIOZ |
182.0000 KRW |
182.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2025-12-02 |
179.9990 KRW |
225,798.1386 AIOZ |
176.0000 KRW |
175.0000 KRW |
186.0000 KRW |
180.0000 KRW |
| 2025-12-01 |
164.0019 KRW |
23,653.2973 AIOZ |
163.0000 KRW |
163.0000 KRW |
166.0000 KRW |
165.0000 KRW |
| 2025-11-30 |
184.1755 KRW |
231,981.3697 AIOZ |
185.0000 KRW |
183.0000 KRW |
186.0000 KRW |
185.0000 KRW |
| 2025-11-29 |
189.0914 KRW |
17,284.3862 AIOZ |
190.0000 KRW |
189.0000 KRW |
191.0000 KRW |
191.0000 KRW |
| 2025-11-28 |
197.1130 KRW |
239,421.3338 AIOZ |
202.0000 KRW |
190.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-11-27 |
203.7121 KRW |
296,254.7165 AIOZ |
187.0000 KRW |
187.0000 KRW |
213.0000 KRW |
206.0000 KRW |
| 2025-11-26 |
181.5917 KRW |
26,664.1936 AIOZ |
176.0000 KRW |
176.0000 KRW |
185.0000 KRW |
182.0000 KRW |
| 2025-11-25 |
177.6150 KRW |
86,425.0251 AIOZ |
175.0000 KRW |
175.0000 KRW |
179.0000 KRW |
179.0000 KRW |
| 2025-11-24 |
180.0175 KRW |
66,529.7051 AIOZ |
178.0000 KRW |
175.0000 KRW |
186.0000 KRW |
184.0000 KRW |
| 2025-11-23 |
182.2482 KRW |
15,124.1183 AIOZ |
175.0000 KRW |
175.0000 KRW |
187.0000 KRW |
186.0000 KRW |
| 2025-11-22 |
166.2124 KRW |
23,446.3735 AIOZ |
169.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-11-21 |
163.9763 KRW |
96,967.8455 AIOZ |
165.0000 KRW |
161.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-11-20 |
185.1305 KRW |
204,042.9906 AIOZ |
193.0000 KRW |
181.0000 KRW |
195.0000 KRW |
186.0000 KRW |
| 2025-11-19 |
186.1380 KRW |
409,370.7446 AIOZ |
191.0000 KRW |
180.0000 KRW |
192.0000 KRW |
188.0000 KRW |
| 2025-11-18 |
199.0995 KRW |
145,822.9405 AIOZ |
188.0000 KRW |
188.0000 KRW |
204.0000 KRW |
196.0000 KRW |
| 2025-11-17 |
196.7087 KRW |
55,100.4491 AIOZ |
202.0000 KRW |
191.0000 KRW |
202.0000 KRW |
193.0000 KRW |
| 2025-11-16 |
204.1942 KRW |
51,111.3504 AIOZ |
211.0000 KRW |
199.0000 KRW |
211.0000 KRW |
202.0000 KRW |
| 2025-11-15 |
215.1888 KRW |
108,639.1665 AIOZ |
216.0000 KRW |
210.0000 KRW |
223.0000 KRW |
221.0000 KRW |
| 2025-11-14 |
217.4679 KRW |
53,619.3561 AIOZ |
216.0000 KRW |
215.0000 KRW |
220.0000 KRW |
217.0000 KRW |
| 2025-11-13 |
230.8217 KRW |
136,827.7431 AIOZ |
242.0000 KRW |
225.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2025-11-12 |
244.1675 KRW |
110,189.2541 AIOZ |
250.0000 KRW |
240.0000 KRW |
250.0000 KRW |
240.0000 KRW |
| 2025-11-11 |
257.2530 KRW |
390,248.4605 AIOZ |
271.0000 KRW |
242.0000 KRW |
271.0000 KRW |
246.0000 KRW |
| 2025-11-10 |
247.6609 KRW |
177,049.1483 AIOZ |
244.0000 KRW |
244.0000 KRW |
255.0000 KRW |
254.0000 KRW |
| 2025-11-09 |
249.6850 KRW |
145,444.2620 AIOZ |
241.0000 KRW |
241.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2025-11-08 |
266.3192 KRW |
1,079,022.2569 AIOZ |
250.0000 KRW |
243.0000 KRW |
285.0000 KRW |
245.0000 KRW |
| 2025-11-07 |
243.4607 KRW |
398,203.9454 AIOZ |
224.0000 KRW |
224.0000 KRW |
260.0000 KRW |
253.0000 KRW |
| 2025-11-06 |
215.4028 KRW |
87,112.0986 AIOZ |
217.0000 KRW |
211.0000 KRW |
221.0000 KRW |
217.0000 KRW |
| 2025-11-05 |
222.2213 KRW |
233,291.6584 AIOZ |
212.0000 KRW |
212.0000 KRW |
240.0000 KRW |
233.0000 KRW |
| 2025-11-04 |
203.7549 KRW |
202,290.2228 AIOZ |
217.0000 KRW |
194.0000 KRW |
221.0000 KRW |
207.0000 KRW |
| 2025-11-03 |
236.7671 KRW |
443,137.7281 AIOZ |
246.0000 KRW |
222.0000 KRW |
248.0000 KRW |
226.0000 KRW |
| 2025-11-02 |
269.6018 KRW |
739,966.8175 AIOZ |
267.0000 KRW |
260.0000 KRW |
283.0000 KRW |
262.0000 KRW |
| 2025-11-01 |
268.8037 KRW |
33,950.5084 AIOZ |
267.0000 KRW |
266.0000 KRW |
270.0000 KRW |
268.0000 KRW |
| 2025-10-31 |
265.3595 KRW |
13,404.6381 AIOZ |
271.0000 KRW |
262.0000 KRW |
271.0000 KRW |
265.0000 KRW |
| 2025-10-30 |
264.1889 KRW |
68,513.8184 AIOZ |
266.0000 KRW |
259.0000 KRW |
267.0000 KRW |
264.0000 KRW |
| 2025-10-29 |
282.7890 KRW |
205,280.9372 AIOZ |
278.0000 KRW |
275.0000 KRW |
314.0000 KRW |
290.0000 KRW |
| 2025-10-28 |
283.3736 KRW |
44,270.7998 AIOZ |
291.0000 KRW |
277.0000 KRW |
291.0000 KRW |
282.0000 KRW |
| 2025-10-27 |
295.8613 KRW |
35,096.1706 AIOZ |
297.0000 KRW |
291.0000 KRW |
302.0000 KRW |
291.0000 KRW |
| 2025-10-26 |
304.0749 KRW |
237,900.2133 AIOZ |
307.0000 KRW |
300.0000 KRW |
310.0000 KRW |
301.0000 KRW |
| 2025-10-25 |
291.5694 KRW |
174,421.8953 AIOZ |
281.0000 KRW |
281.0000 KRW |
302.0000 KRW |
296.0000 KRW |
| 2025-10-24 |
280.4233 KRW |
32,407.7838 AIOZ |
278.0000 KRW |
276.0000 KRW |
283.0000 KRW |
283.0000 KRW |
| 2025-10-23 |
279.0279 KRW |
84,659.3370 AIOZ |
276.0000 KRW |
276.0000 KRW |
283.0000 KRW |
279.0000 KRW |
| 2025-10-22 |
290.4642 KRW |
67,136.3379 AIOZ |
295.0000 KRW |
284.0000 KRW |
297.0000 KRW |
286.0000 KRW |
| 2025-10-21 |
307.8969 KRW |
254,781.6156 AIOZ |
306.0000 KRW |
295.0000 KRW |
324.0000 KRW |
296.0000 KRW |
| 2025-10-20 |
310.0125 KRW |
26,178.2015 AIOZ |
315.0000 KRW |
306.0000 KRW |
315.0000 KRW |
308.0000 KRW |
| 2025-10-19 |
327.9073 KRW |
130,700.6698 AIOZ |
314.0000 KRW |
313.0000 KRW |
337.0000 KRW |
328.0000 KRW |
| 2025-10-18 |
302.9463 KRW |
6,290.8636 AIOZ |
305.0000 KRW |
302.0000 KRW |
307.0000 KRW |
305.0000 KRW |
| 2025-10-17 |
299.5785 KRW |
17,371.0329 AIOZ |
297.0000 KRW |
295.0000 KRW |
315.0000 KRW |
302.0000 KRW |