Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
316.7030 KRW |
1,688,472.2869 AIOZ |
294.0000 KRW |
291.0000 KRW |
360.0000 KRW |
336.0000 KRW |
| 2025-04-08 |
297.6481 KRW |
450,609.6735 AIOZ |
304.0000 KRW |
284.0000 KRW |
309.0000 KRW |
289.0000 KRW |
| 2025-04-07 |
302.2304 KRW |
237,500.2319 AIOZ |
303.0000 KRW |
291.0000 KRW |
312.0000 KRW |
306.0000 KRW |
| 2025-04-06 |
299.6741 KRW |
560,223.4710 AIOZ |
320.0000 KRW |
288.0000 KRW |
320.0000 KRW |
290.0000 KRW |
| 2025-04-05 |
333.7224 KRW |
289,152.5928 AIOZ |
322.0000 KRW |
321.0000 KRW |
343.0000 KRW |
322.0000 KRW |
| 2025-04-04 |
325.3162 KRW |
75,350.8383 AIOZ |
328.0000 KRW |
320.0000 KRW |
332.0000 KRW |
324.0000 KRW |
| 2025-04-03 |
327.9933 KRW |
230,366.1178 AIOZ |
323.0000 KRW |
322.0000 KRW |
338.0000 KRW |
330.0000 KRW |
| 2025-04-02 |
362.9338 KRW |
1,165,601.6528 AIOZ |
345.0000 KRW |
323.0000 KRW |
389.0000 KRW |
326.0000 KRW |
| 2025-04-01 |
366.5890 KRW |
217,133.1971 AIOZ |
368.0000 KRW |
358.0000 KRW |
376.0000 KRW |
362.0000 KRW |
| 2025-03-31 |
372.3737 KRW |
694,208.9765 AIOZ |
366.0000 KRW |
357.0000 KRW |
410.0000 KRW |
364.0000 KRW |
| 2025-03-30 |
366.2133 KRW |
90,280.5908 AIOZ |
375.0000 KRW |
361.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-03-29 |
368.7915 KRW |
143,216.7697 AIOZ |
372.0000 KRW |
363.0000 KRW |
373.0000 KRW |
369.0000 KRW |
| 2025-03-28 |
389.5399 KRW |
280,921.2325 AIOZ |
393.0000 KRW |
381.0000 KRW |
422.0000 KRW |
394.0000 KRW |
| 2025-03-27 |
413.6628 KRW |
141,010.8958 AIOZ |
420.0000 KRW |
408.0000 KRW |
420.0000 KRW |
416.0000 KRW |
| 2025-03-26 |
421.0188 KRW |
162,565.4890 AIOZ |
420.0000 KRW |
413.0000 KRW |
428.0000 KRW |
415.0000 KRW |
| 2025-03-25 |
425.2939 KRW |
277,354.9580 AIOZ |
430.0000 KRW |
420.0000 KRW |
430.0000 KRW |
420.0000 KRW |
| 2025-03-24 |
424.4762 KRW |
175,911.4594 AIOZ |
429.0000 KRW |
422.0000 KRW |
430.0000 KRW |
424.0000 KRW |
| 2025-03-23 |
400.3477 KRW |
1,614,433.5251 AIOZ |
398.0000 KRW |
391.0000 KRW |
417.0000 KRW |
404.0000 KRW |
| 2025-03-22 |
402.5534 KRW |
919,599.3593 AIOZ |
398.0000 KRW |
396.0000 KRW |
417.0000 KRW |
398.0000 KRW |
| 2025-03-21 |
395.6392 KRW |
313,122.4866 AIOZ |
394.0000 KRW |
390.0000 KRW |
404.0000 KRW |
399.0000 KRW |
| 2025-03-20 |
407.3646 KRW |
699,569.3988 AIOZ |
428.0000 KRW |
400.0000 KRW |
428.0000 KRW |
404.0000 KRW |
| 2025-03-19 |
411.6426 KRW |
1,641,999.8508 AIOZ |
402.0000 KRW |
398.0000 KRW |
425.0000 KRW |
415.0000 KRW |
| 2025-03-18 |
391.3339 KRW |
236,406.0886 AIOZ |
396.0000 KRW |
384.0000 KRW |
399.0000 KRW |
398.0000 KRW |
| 2025-03-17 |
420.8918 KRW |
1,050,747.5145 AIOZ |
424.0000 KRW |
410.0000 KRW |
435.0000 KRW |
425.0000 KRW |
| 2025-03-16 |
437.7996 KRW |
2,290,343.3627 AIOZ |
428.0000 KRW |
413.0000 KRW |
467.0000 KRW |
436.0000 KRW |
| 2025-03-15 |
401.6001 KRW |
408,990.6979 AIOZ |
403.0000 KRW |
394.0000 KRW |
411.0000 KRW |
410.0000 KRW |
| 2025-03-14 |
392.0918 KRW |
430,595.7370 AIOZ |
382.0000 KRW |
382.0000 KRW |
407.0000 KRW |
390.0000 KRW |
| 2025-03-13 |
373.3553 KRW |
341,006.3150 AIOZ |
386.0000 KRW |
362.0000 KRW |
388.0000 KRW |
371.0000 KRW |
| 2025-03-12 |
372.1660 KRW |
1,673,223.7774 AIOZ |
368.0000 KRW |
361.0000 KRW |
405.0000 KRW |
384.0000 KRW |
| 2025-03-11 |
391.1430 KRW |
12,892,948.3327 AIOZ |
341.0000 KRW |
340.0000 KRW |
556.0000 KRW |
406.0000 KRW |
| 2025-03-10 |
344.8821 KRW |
925,880.6455 AIOZ |
362.0000 KRW |
321.0000 KRW |
363.0000 KRW |
328.0000 KRW |
| 2025-03-09 |
401.1268 KRW |
411,873.2855 AIOZ |
411.0000 KRW |
383.0000 KRW |
415.0000 KRW |
387.0000 KRW |
| 2025-03-08 |
455.3037 KRW |
46,411.0829 AIOZ |
461.0000 KRW |
451.0000 KRW |
463.0000 KRW |
457.0000 KRW |
| 2025-03-07 |
473.5990 KRW |
192,589.2412 AIOZ |
491.0000 KRW |
463.0000 KRW |
499.0000 KRW |
465.0000 KRW |
| 2025-03-06 |
495.0485 KRW |
198,102.8899 AIOZ |
500.0000 KRW |
484.0000 KRW |
509.0000 KRW |
491.0000 KRW |
| 2025-03-05 |
507.6468 KRW |
172,943.3686 AIOZ |
500.0000 KRW |
493.0000 KRW |
525.0000 KRW |
517.0000 KRW |
| 2025-03-04 |
494.2456 KRW |
258,680.6285 AIOZ |
490.0000 KRW |
475.0000 KRW |
514.0000 KRW |
503.0000 KRW |
| 2025-03-03 |
553.8640 KRW |
248,148.8232 AIOZ |
570.0000 KRW |
519.0000 KRW |
575.0000 KRW |
525.0000 KRW |
| 2025-03-02 |
575.1278 KRW |
1,863,079.7223 AIOZ |
518.0000 KRW |
518.0000 KRW |
640.0000 KRW |
629.0000 KRW |
| 2025-03-01 |
519.8303 KRW |
77,702.5498 AIOZ |
516.0000 KRW |
511.0000 KRW |
534.0000 KRW |
532.0000 KRW |
| 2025-02-28 |
516.6812 KRW |
193,696.0558 AIOZ |
509.0000 KRW |
508.0000 KRW |
530.0000 KRW |
522.0000 KRW |
| 2025-02-27 |
529.2705 KRW |
765,683.9216 AIOZ |
537.0000 KRW |
495.0000 KRW |
553.0000 KRW |
534.0000 KRW |
| 2025-02-26 |
520.9514 KRW |
340,742.7128 AIOZ |
537.0000 KRW |
495.0000 KRW |
544.0000 KRW |
525.0000 KRW |
| 2025-02-25 |
498.8830 KRW |
816,647.1012 AIOZ |
500.0000 KRW |
483.0000 KRW |
530.0000 KRW |
525.0000 KRW |
| 2025-02-24 |
584.2739 KRW |
2,854,620.5019 AIOZ |
586.0000 KRW |
538.0000 KRW |
677.0000 KRW |
549.0000 KRW |
| 2025-02-23 |
642.8410 KRW |
162,131.0454 AIOZ |
638.0000 KRW |
636.0000 KRW |
649.0000 KRW |
644.0000 KRW |
| 2025-02-22 |
665.4911 KRW |
331,830.6581 AIOZ |
658.0000 KRW |
654.0000 KRW |
679.0000 KRW |
659.0000 KRW |
| 2025-02-21 |
675.7864 KRW |
931,511.7268 AIOZ |
699.0000 KRW |
629.0000 KRW |
720.0000 KRW |
646.0000 KRW |
| 2025-02-20 |
684.5010 KRW |
738,583.4206 AIOZ |
661.0000 KRW |
654.0000 KRW |
702.0000 KRW |
684.0000 KRW |
| 2025-02-19 |
672.3660 KRW |
1,961,160.7216 AIOZ |
652.0000 KRW |
644.0000 KRW |
714.0000 KRW |
652.0000 KRW |