Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
485.1844 KRW |
36,939.1123 AIOZ |
486.0000 KRW |
482.0000 KRW |
489.0000 KRW |
485.0000 KRW |
| 2025-08-26 |
489.9759 KRW |
1,562.1114 AIOZ |
498.0000 KRW |
487.0000 KRW |
498.0000 KRW |
493.0000 KRW |
| 2025-08-25 |
482.0768 KRW |
41,716.6292 AIOZ |
489.0000 KRW |
478.0000 KRW |
489.0000 KRW |
481.0000 KRW |
| 2025-08-24 |
512.5078 KRW |
263,768.9863 AIOZ |
505.0000 KRW |
498.0000 KRW |
525.0000 KRW |
504.0000 KRW |
| 2025-08-23 |
526.9950 KRW |
13,132.5819 AIOZ |
531.0000 KRW |
526.0000 KRW |
532.0000 KRW |
526.0000 KRW |
| 2025-08-22 |
557.5351 KRW |
143,582.3115 AIOZ |
546.0000 KRW |
546.0000 KRW |
568.0000 KRW |
563.0000 KRW |
| 2025-08-21 |
500.5687 KRW |
28,846.6452 AIOZ |
502.0000 KRW |
496.0000 KRW |
503.0000 KRW |
497.0000 KRW |
| 2025-08-20 |
539.7436 KRW |
340,024.0630 AIOZ |
498.0000 KRW |
498.0000 KRW |
565.0000 KRW |
542.0000 KRW |
| 2025-08-19 |
497.4912 KRW |
43,526.5338 AIOZ |
510.0000 KRW |
485.0000 KRW |
510.0000 KRW |
485.0000 KRW |
| 2025-08-18 |
528.5047 KRW |
21,466.4400 AIOZ |
528.0000 KRW |
524.0000 KRW |
540.0000 KRW |
538.0000 KRW |
| 2025-08-17 |
555.9830 KRW |
17,505.7996 AIOZ |
567.0000 KRW |
544.0000 KRW |
568.0000 KRW |
554.0000 KRW |
| 2025-08-16 |
557.9526 KRW |
8,032.7763 AIOZ |
561.0000 KRW |
553.0000 KRW |
565.0000 KRW |
556.0000 KRW |
| 2025-08-15 |
564.3458 KRW |
44,079.1058 AIOZ |
566.0000 KRW |
553.0000 KRW |
572.0000 KRW |
568.0000 KRW |
| 2025-08-14 |
581.1041 KRW |
374,105.7887 AIOZ |
581.0000 KRW |
554.0000 KRW |
612.0000 KRW |
564.0000 KRW |
| 2025-08-13 |
598.2982 KRW |
1,200,804.1915 AIOZ |
559.0000 KRW |
559.0000 KRW |
625.0000 KRW |
614.0000 KRW |
| 2025-08-12 |
549.8736 KRW |
119,086.7950 AIOZ |
537.0000 KRW |
501.0000 KRW |
565.0000 KRW |
561.0000 KRW |
| 2025-08-11 |
527.4784 KRW |
53,456.6873 AIOZ |
530.0000 KRW |
519.0000 KRW |
536.0000 KRW |
519.0000 KRW |
| 2025-08-10 |
570.9057 KRW |
2,816,876.7988 AIOZ |
537.0000 KRW |
523.0000 KRW |
637.0000 KRW |
533.0000 KRW |
| 2025-08-09 |
558.8401 KRW |
285,336.0793 AIOZ |
541.0000 KRW |
536.0000 KRW |
575.0000 KRW |
550.0000 KRW |
| 2025-08-08 |
468.9192 KRW |
27,050.3571 AIOZ |
467.0000 KRW |
465.0000 KRW |
482.0000 KRW |
482.0000 KRW |
| 2025-08-07 |
464.6542 KRW |
89,404.3338 AIOZ |
463.0000 KRW |
456.0000 KRW |
480.0000 KRW |
470.0000 KRW |
| 2025-08-06 |
452.3645 KRW |
78,721.3734 AIOZ |
466.0000 KRW |
442.0000 KRW |
470.0000 KRW |
448.0000 KRW |
| 2025-08-05 |
457.7721 KRW |
47,305.3676 AIOZ |
453.0000 KRW |
448.0000 KRW |
467.0000 KRW |
464.0000 KRW |
| 2025-08-04 |
486.1883 KRW |
157,127.6450 AIOZ |
481.0000 KRW |
481.0000 KRW |
496.0000 KRW |
495.0000 KRW |
| 2025-08-03 |
476.2720 KRW |
46,948.0665 AIOZ |
467.0000 KRW |
467.0000 KRW |
479.0000 KRW |
479.0000 KRW |
| 2025-08-02 |
452.1560 KRW |
41,104.1392 AIOZ |
465.0000 KRW |
442.0000 KRW |
466.0000 KRW |
455.0000 KRW |
| 2025-08-01 |
470.3574 KRW |
86,035.1478 AIOZ |
477.0000 KRW |
460.0000 KRW |
486.0000 KRW |
467.0000 KRW |
| 2025-07-31 |
510.4629 KRW |
59,786.9158 AIOZ |
513.0000 KRW |
496.0000 KRW |
530.0000 KRW |
497.0000 KRW |
| 2025-07-30 |
506.6807 KRW |
25,810.3517 AIOZ |
520.0000 KRW |
490.0000 KRW |
520.0000 KRW |
503.0000 KRW |
| 2025-07-29 |
523.4965 KRW |
53,325.0220 AIOZ |
533.0000 KRW |
516.0000 KRW |
535.0000 KRW |
521.0000 KRW |
| 2025-07-28 |
542.5055 KRW |
68,751.3712 AIOZ |
552.0000 KRW |
530.0000 KRW |
554.0000 KRW |
544.0000 KRW |
| 2025-07-27 |
567.8474 KRW |
29,619.5553 AIOZ |
560.0000 KRW |
560.0000 KRW |
583.0000 KRW |
571.0000 KRW |
| 2025-07-26 |
572.6970 KRW |
145,372.3468 AIOZ |
563.0000 KRW |
557.0000 KRW |
587.0000 KRW |
568.0000 KRW |
| 2025-07-25 |
545.0031 KRW |
29,909.1017 AIOZ |
546.0000 KRW |
540.0000 KRW |
563.0000 KRW |
557.0000 KRW |
| 2025-07-24 |
563.6422 KRW |
41,825.6031 AIOZ |
570.0000 KRW |
550.0000 KRW |
575.0000 KRW |
553.0000 KRW |
| 2025-07-23 |
563.5839 KRW |
148,125.2080 AIOZ |
593.0000 KRW |
537.0000 KRW |
594.0000 KRW |
563.0000 KRW |
| 2025-07-22 |
605.4291 KRW |
97,509.1028 AIOZ |
607.0000 KRW |
587.0000 KRW |
625.0000 KRW |
624.0000 KRW |
| 2025-07-21 |
637.9183 KRW |
306,093.2099 AIOZ |
642.0000 KRW |
618.0000 KRW |
662.0000 KRW |
637.0000 KRW |
| 2025-07-20 |
584.3165 KRW |
2,506,339.3190 AIOZ |
560.0000 KRW |
548.0000 KRW |
622.0000 KRW |
562.0000 KRW |
| 2025-07-19 |
534.0633 KRW |
7,624.2177 AIOZ |
530.0000 KRW |
530.0000 KRW |
542.0000 KRW |
535.0000 KRW |
| 2025-07-18 |
540.5600 KRW |
117,681.3645 AIOZ |
555.0000 KRW |
526.0000 KRW |
557.0000 KRW |
531.0000 KRW |
| 2025-07-17 |
592.7508 KRW |
1,578,689.3577 AIOZ |
576.0000 KRW |
559.0000 KRW |
635.0000 KRW |
573.0000 KRW |
| 2025-07-16 |
551.0943 KRW |
64,096.5059 AIOZ |
544.0000 KRW |
536.0000 KRW |
568.0000 KRW |
557.0000 KRW |
| 2025-07-15 |
511.2277 KRW |
32,036.5958 AIOZ |
509.0000 KRW |
505.0000 KRW |
522.0000 KRW |
512.0000 KRW |
| 2025-07-14 |
515.8150 KRW |
40,143.4847 AIOZ |
516.0000 KRW |
510.0000 KRW |
523.0000 KRW |
519.0000 KRW |
| 2025-07-13 |
500.2867 KRW |
43,155.3894 AIOZ |
500.0000 KRW |
492.0000 KRW |
509.0000 KRW |
501.0000 KRW |
| 2025-07-12 |
464.5546 KRW |
67,119.5723 AIOZ |
471.0000 KRW |
460.0000 KRW |
472.0000 KRW |
466.0000 KRW |
| 2025-07-11 |
518.1961 KRW |
2,430,915.5755 AIOZ |
488.0000 KRW |
472.0000 KRW |
578.0000 KRW |
493.0000 KRW |
| 2025-07-10 |
451.7643 KRW |
183,363.6500 AIOZ |
434.0000 KRW |
431.0000 KRW |
459.0000 KRW |
452.0000 KRW |
| 2025-07-09 |
433.9432 KRW |
134,641.8260 AIOZ |
425.0000 KRW |
422.0000 KRW |
444.0000 KRW |
439.0000 KRW |