Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
97.1810 KRW |
272,197.4574 AIOZ |
96.1700 KRW |
93.8700 KRW |
101.0000 KRW |
98.5600 KRW |
| 2026-02-02 |
100.3476 KRW |
72,171.3139 AIOZ |
98.8200 KRW |
98.8200 KRW |
103.0000 KRW |
99.9000 KRW |
| 2026-02-01 |
95.0901 KRW |
86,079.7576 AIOZ |
95.5300 KRW |
92.6500 KRW |
96.7900 KRW |
93.2300 KRW |
| 2026-01-31 |
99.5471 KRW |
353,664.9969 AIOZ |
105.0000 KRW |
94.9900 KRW |
105.0000 KRW |
101.0000 KRW |
| 2026-01-30 |
109.4419 KRW |
107,142.9269 AIOZ |
109.0000 KRW |
109.0000 KRW |
112.0000 KRW |
111.0000 KRW |
| 2026-01-29 |
110.6338 KRW |
84,918.4625 AIOZ |
114.0000 KRW |
109.0000 KRW |
114.0000 KRW |
111.0000 KRW |
| 2026-01-28 |
122.5392 KRW |
37,076.8870 AIOZ |
123.0000 KRW |
121.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-01-27 |
123.4143 KRW |
219,865.6994 AIOZ |
124.0000 KRW |
122.0000 KRW |
126.0000 KRW |
124.0000 KRW |
| 2026-01-26 |
126.4402 KRW |
26,261.0902 AIOZ |
128.0000 KRW |
124.0000 KRW |
128.0000 KRW |
124.0000 KRW |
| 2026-01-25 |
126.7032 KRW |
107,191.7143 AIOZ |
128.0000 KRW |
123.0000 KRW |
131.0000 KRW |
125.0000 KRW |
| 2026-01-24 |
130.7556 KRW |
18,624.8174 AIOZ |
130.0000 KRW |
130.0000 KRW |
131.0000 KRW |
131.0000 KRW |
| 2026-01-23 |
132.2115 KRW |
149,052.9895 AIOZ |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2026-01-22 |
132.6609 KRW |
78,077.1965 AIOZ |
132.0000 KRW |
131.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2026-01-21 |
135.3034 KRW |
18,687.2871 AIOZ |
135.0000 KRW |
132.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2026-01-20 |
135.2054 KRW |
46,234.5563 AIOZ |
136.0000 KRW |
132.0000 KRW |
136.0000 KRW |
132.0000 KRW |
| 2026-01-19 |
140.0643 KRW |
5,899.3667 AIOZ |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2026-01-18 |
154.3192 KRW |
3,704.3792 AIOZ |
155.0000 KRW |
153.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2026-01-17 |
157.6988 KRW |
67,606.1997 AIOZ |
158.0000 KRW |
156.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2026-01-16 |
153.3597 KRW |
30,910.8268 AIOZ |
155.0000 KRW |
151.0000 KRW |
157.0000 KRW |
157.0000 KRW |
| 2026-01-15 |
161.6991 KRW |
34,858.8254 AIOZ |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
159.0000 KRW |
| 2026-01-14 |
169.2357 KRW |
61,239.2265 AIOZ |
171.0000 KRW |
167.0000 KRW |
173.0000 KRW |
170.0000 KRW |
| 2026-01-13 |
157.2084 KRW |
34,350.3334 AIOZ |
158.0000 KRW |
155.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2026-01-12 |
157.0040 KRW |
16,235.6077 AIOZ |
157.0000 KRW |
157.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2026-01-11 |
162.0583 KRW |
57,108.7701 AIOZ |
161.0000 KRW |
160.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2026-01-10 |
165.3998 KRW |
2,571,873.6464 AIOZ |
162.0000 KRW |
145.0000 KRW |
174.0000 KRW |
162.0000 KRW |
| 2026-01-09 |
164.1291 KRW |
31,087.6527 AIOZ |
163.0000 KRW |
161.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2026-01-08 |
161.3309 KRW |
59,824.3480 AIOZ |
160.0000 KRW |
159.0000 KRW |
164.0000 KRW |
159.0000 KRW |
| 2026-01-07 |
158.2916 KRW |
74,784.8073 AIOZ |
159.0000 KRW |
157.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2026-01-06 |
167.7576 KRW |
187,061.4747 AIOZ |
168.0000 KRW |
160.0000 KRW |
174.0000 KRW |
167.0000 KRW |
| 2026-01-05 |
169.9180 KRW |
245,306.6635 AIOZ |
168.0000 KRW |
166.0000 KRW |
174.0000 KRW |
171.0000 KRW |
| 2026-01-04 |
155.6010 KRW |
847,445.4394 AIOZ |
147.0000 KRW |
145.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2026-01-03 |
138.3686 KRW |
146,353.8425 AIOZ |
136.0000 KRW |
135.0000 KRW |
141.0000 KRW |
141.0000 KRW |
| 2026-01-02 |
133.7695 KRW |
597,882.6698 AIOZ |
133.0000 KRW |
130.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2026-01-01 |
130.5963 KRW |
1,541,164.7009 AIOZ |
130.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-12-31 |
153.4928 KRW |
5,833,011.3579 AIOZ |
181.0000 KRW |
127.0000 KRW |
208.0000 KRW |
127.0000 KRW |
| 2025-12-30 |
132.9145 KRW |
38,156.0519 AIOZ |
134.0000 KRW |
131.0000 KRW |
134.0000 KRW |
132.0000 KRW |
| 2025-12-29 |
136.0455 KRW |
27,072.1264 AIOZ |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-12-28 |
138.8780 KRW |
70,964.6109 AIOZ |
139.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-12-27 |
140.8945 KRW |
17,527.2648 AIOZ |
140.0000 KRW |
140.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-26 |
138.5656 KRW |
47,015.7872 AIOZ |
140.0000 KRW |
138.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-12-25 |
143.7215 KRW |
25,075.5254 AIOZ |
142.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-12-24 |
141.4724 KRW |
4,432.8929 AIOZ |
141.0000 KRW |
141.0000 KRW |
142.0000 KRW |
142.0000 KRW |
| 2025-12-23 |
146.0541 KRW |
54,143.9987 AIOZ |
146.0000 KRW |
145.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-12-22 |
147.7991 KRW |
74,653.0034 AIOZ |
148.0000 KRW |
146.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-12-21 |
144.9935 KRW |
92,798.0523 AIOZ |
143.0000 KRW |
143.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-12-20 |
148.4149 KRW |
55,233.0440 AIOZ |
148.0000 KRW |
147.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-12-19 |
148.6867 KRW |
39,387.5221 AIOZ |
149.0000 KRW |
148.0000 KRW |
150.0000 KRW |
150.0000 KRW |
| 2025-12-18 |
149.4958 KRW |
107,009.6750 AIOZ |
152.0000 KRW |
142.0000 KRW |
154.0000 KRW |
142.0000 KRW |
| 2025-12-17 |
162.3138 KRW |
99,757.2032 AIOZ |
168.0000 KRW |
157.0000 KRW |
169.0000 KRW |
157.0000 KRW |
| 2025-12-16 |
168.1952 KRW |
66,298.0330 AIOZ |
167.0000 KRW |
166.0000 KRW |
170.0000 KRW |
167.0000 KRW |