Identifier on Bithumb: KRW-AIOZ
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-26 |
431.8221 KRW |
62,493.5317 AIOZ |
435.0000 KRW |
424.0000 KRW |
442.0000 KRW |
442.0000 KRW |
| 2025-06-25 |
431.0292 KRW |
44,734.3626 AIOZ |
435.0000 KRW |
426.0000 KRW |
438.0000 KRW |
430.0000 KRW |
| 2025-06-24 |
431.4955 KRW |
1,340,356.9648 AIOZ |
403.0000 KRW |
384.0000 KRW |
477.0000 KRW |
460.0000 KRW |
| 2025-06-23 |
413.7107 KRW |
813,548.8819 AIOZ |
403.0000 KRW |
384.0000 KRW |
451.0000 KRW |
451.0000 KRW |
| 2025-06-22 |
360.7350 KRW |
65,284.7039 AIOZ |
366.0000 KRW |
355.0000 KRW |
375.0000 KRW |
374.0000 KRW |
| 2025-06-21 |
397.1696 KRW |
216,896.8023 AIOZ |
416.0000 KRW |
387.0000 KRW |
417.0000 KRW |
388.0000 KRW |
| 2025-06-20 |
435.3331 KRW |
54,671.7721 AIOZ |
441.0000 KRW |
426.0000 KRW |
443.0000 KRW |
441.0000 KRW |
| 2025-06-19 |
439.0129 KRW |
68,617.7039 AIOZ |
435.0000 KRW |
434.0000 KRW |
446.0000 KRW |
442.0000 KRW |
| 2025-06-18 |
445.1279 KRW |
5,422.0545 AIOZ |
441.0000 KRW |
441.0000 KRW |
447.0000 KRW |
447.0000 KRW |
| 2025-06-17 |
458.1617 KRW |
130,413.9094 AIOZ |
463.0000 KRW |
447.0000 KRW |
479.0000 KRW |
454.0000 KRW |
| 2025-06-16 |
519.5186 KRW |
1,045,627.5702 AIOZ |
497.0000 KRW |
496.0000 KRW |
540.0000 KRW |
521.0000 KRW |
| 2025-06-15 |
472.1580 KRW |
30,414.3656 AIOZ |
480.0000 KRW |
463.0000 KRW |
483.0000 KRW |
465.0000 KRW |
| 2025-06-14 |
478.7831 KRW |
17,096.8390 AIOZ |
480.0000 KRW |
477.0000 KRW |
480.0000 KRW |
477.0000 KRW |
| 2025-06-13 |
489.5432 KRW |
195,017.2920 AIOZ |
481.0000 KRW |
477.0000 KRW |
501.0000 KRW |
497.0000 KRW |
| 2025-06-12 |
525.4157 KRW |
251,708.8667 AIOZ |
544.0000 KRW |
507.0000 KRW |
549.0000 KRW |
516.0000 KRW |
| 2025-06-11 |
592.7234 KRW |
336,668.2952 AIOZ |
583.0000 KRW |
561.0000 KRW |
614.0000 KRW |
569.0000 KRW |
| 2025-06-10 |
627.4432 KRW |
8,207,300.7288 AIOZ |
481.0000 KRW |
481.0000 KRW |
797.0000 KRW |
574.0000 KRW |
| 2025-06-09 |
515.6617 KRW |
698,380.1451 AIOZ |
481.0000 KRW |
481.0000 KRW |
580.0000 KRW |
546.0000 KRW |
| 2025-06-08 |
459.6486 KRW |
20,907.2566 AIOZ |
456.0000 KRW |
454.0000 KRW |
467.0000 KRW |
462.0000 KRW |
| 2025-06-07 |
462.7362 KRW |
25,034.8622 AIOZ |
465.0000 KRW |
458.0000 KRW |
471.0000 KRW |
458.0000 KRW |
| 2025-06-06 |
455.0899 KRW |
76,418.8889 AIOZ |
464.0000 KRW |
446.0000 KRW |
467.0000 KRW |
446.0000 KRW |
| 2025-06-05 |
448.8152 KRW |
245,842.2246 AIOZ |
487.0000 KRW |
428.0000 KRW |
487.0000 KRW |
446.0000 KRW |
| 2025-06-04 |
492.9899 KRW |
14,289.0567 AIOZ |
497.0000 KRW |
483.0000 KRW |
504.0000 KRW |
493.0000 KRW |
| 2025-06-03 |
526.5981 KRW |
4,973.3942 AIOZ |
532.0000 KRW |
522.0000 KRW |
535.0000 KRW |
528.0000 KRW |
| 2025-06-02 |
522.4866 KRW |
127,192.8557 AIOZ |
529.0000 KRW |
512.0000 KRW |
549.0000 KRW |
528.0000 KRW |
| 2025-06-01 |
528.2575 KRW |
25,983.3583 AIOZ |
531.0000 KRW |
520.0000 KRW |
541.0000 KRW |
524.0000 KRW |
| 2025-05-31 |
539.9489 KRW |
300,476.2516 AIOZ |
511.0000 KRW |
497.0000 KRW |
561.0000 KRW |
536.0000 KRW |
| 2025-05-30 |
505.8621 KRW |
330,786.0817 AIOZ |
538.0000 KRW |
480.0000 KRW |
549.0000 KRW |
511.0000 KRW |
| 2025-05-29 |
597.4688 KRW |
514,616.3396 AIOZ |
595.0000 KRW |
583.0000 KRW |
639.0000 KRW |
584.0000 KRW |
| 2025-05-28 |
591.0123 KRW |
110,347.4056 AIOZ |
595.0000 KRW |
588.0000 KRW |
603.0000 KRW |
597.0000 KRW |
| 2025-05-27 |
607.3435 KRW |
45,389.1829 AIOZ |
606.0000 KRW |
597.0000 KRW |
624.0000 KRW |
606.0000 KRW |
| 2025-05-26 |
631.8936 KRW |
1,130,924.0960 AIOZ |
604.0000 KRW |
592.0000 KRW |
683.0000 KRW |
601.0000 KRW |
| 2025-05-25 |
590.8859 KRW |
70,528.9409 AIOZ |
601.0000 KRW |
580.0000 KRW |
601.0000 KRW |
580.0000 KRW |
| 2025-05-24 |
616.0446 KRW |
39,348.3285 AIOZ |
613.0000 KRW |
609.0000 KRW |
632.0000 KRW |
623.0000 KRW |
| 2025-05-23 |
620.9030 KRW |
60,690.1466 AIOZ |
624.0000 KRW |
613.0000 KRW |
628.0000 KRW |
613.0000 KRW |
| 2025-05-22 |
657.7022 KRW |
51,624.2973 AIOZ |
662.0000 KRW |
649.0000 KRW |
671.0000 KRW |
658.0000 KRW |
| 2025-05-21 |
632.5840 KRW |
1,131,159.3367 AIOZ |
615.0000 KRW |
613.0000 KRW |
655.0000 KRW |
624.0000 KRW |
| 2025-05-20 |
647.6462 KRW |
1,140,364.9824 AIOZ |
602.0000 KRW |
594.0000 KRW |
780.0000 KRW |
606.0000 KRW |
| 2025-05-19 |
611.1409 KRW |
31,434.6798 AIOZ |
621.0000 KRW |
600.0000 KRW |
634.0000 KRW |
611.0000 KRW |
| 2025-05-18 |
638.4408 KRW |
57,492.9939 AIOZ |
647.0000 KRW |
614.0000 KRW |
670.0000 KRW |
634.0000 KRW |
| 2025-05-17 |
613.0896 KRW |
66,898.9767 AIOZ |
634.0000 KRW |
600.0000 KRW |
634.0000 KRW |
608.0000 KRW |
| 2025-05-16 |
654.3494 KRW |
53,511.7770 AIOZ |
646.0000 KRW |
637.0000 KRW |
684.0000 KRW |
644.0000 KRW |
| 2025-05-15 |
655.3454 KRW |
27,135.8900 AIOZ |
641.0000 KRW |
639.0000 KRW |
671.0000 KRW |
643.0000 KRW |
| 2025-05-14 |
701.6752 KRW |
26,491.7181 AIOZ |
709.0000 KRW |
697.0000 KRW |
715.0000 KRW |
703.0000 KRW |
| 2025-05-13 |
747.1121 KRW |
47,438.4281 AIOZ |
728.0000 KRW |
728.0000 KRW |
760.0000 KRW |
747.0000 KRW |
| 2025-05-12 |
710.3780 KRW |
106,268.0837 AIOZ |
722.0000 KRW |
683.0000 KRW |
734.0000 KRW |
708.0000 KRW |
| 2025-05-11 |
683.6512 KRW |
41,476.2487 AIOZ |
692.0000 KRW |
668.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2025-05-10 |
669.7715 KRW |
80,975.4645 AIOZ |
642.0000 KRW |
632.0000 KRW |
694.0000 KRW |
680.0000 KRW |
| 2025-05-09 |
662.4404 KRW |
74,832.0869 AIOZ |
660.0000 KRW |
647.0000 KRW |
680.0000 KRW |
651.0000 KRW |
| 2025-05-08 |
639.4470 KRW |
180,550.8989 AIOZ |
616.0000 KRW |
606.0000 KRW |
663.0000 KRW |
643.0000 KRW |