Crypto exchange Bithumb

Market ai16z (AI16Z) / KRW

Identifier on Bithumb: KRW-AI16Z
Price
Date Price Volume Open Low High Close
2025-06-14 241.2070 KRW 5,743,349.6767 AI16Z 236.0000 KRW 235.0000 KRW 247.0000 KRW 244.0000 KRW
2025-06-13 240.8565 KRW 3,653,496.3051 AI16Z 236.0000 KRW 235.0000 KRW 247.0000 KRW 241.0000 KRW
2025-06-12 249.7044 KRW 10,421,682.6164 AI16Z 262.0000 KRW 240.0000 KRW 264.0000 KRW 241.0000 KRW
2025-06-11 295.5109 KRW 3,788,607.8170 AI16Z 308.0000 KRW 283.0000 KRW 310.0000 KRW 288.0000 KRW
2025-06-10 327.6582 KRW 379,251.4112 AI16Z 327.0000 KRW 322.0000 KRW 333.0000 KRW 326.0000 KRW
2025-06-09 313.9920 KRW 1,177,861.9053 AI16Z 308.0000 KRW 306.0000 KRW 327.0000 KRW 323.0000 KRW
2025-06-08 304.9159 KRW 1,174,298.6141 AI16Z 295.0000 KRW 295.0000 KRW 311.0000 KRW 306.0000 KRW
2025-06-07 298.3979 KRW 481,210.2133 AI16Z 301.0000 KRW 293.0000 KRW 302.0000 KRW 298.0000 KRW
2025-06-06 281.6722 KRW 2,233,627.9484 AI16Z 293.0000 KRW 273.0000 KRW 297.0000 KRW 282.0000 KRW
2025-06-05 278.1028 KRW 5,343,010.3543 AI16Z 304.0000 KRW 268.0000 KRW 304.0000 KRW 277.0000 KRW
2025-06-04 302.1322 KRW 3,117,157.0113 AI16Z 319.0000 KRW 289.0000 KRW 324.0000 KRW 301.0000 KRW
2025-06-03 340.5069 KRW 4,636,393.2089 AI16Z 343.0000 KRW 326.0000 KRW 354.0000 KRW 331.0000 KRW
2025-06-02 334.8361 KRW 1,411,891.8721 AI16Z 337.0000 KRW 322.0000 KRW 348.0000 KRW 348.0000 KRW
2025-06-01 341.2438 KRW 2,350,188.8218 AI16Z 327.0000 KRW 322.0000 KRW 359.0000 KRW 356.0000 KRW
2025-05-31 317.5436 KRW 2,833,793.9602 AI16Z 307.0000 KRW 305.0000 KRW 327.0000 KRW 319.0000 KRW
2025-05-30 322.4824 KRW 6,558,058.1138 AI16Z 343.0000 KRW 303.0000 KRW 348.0000 KRW 304.0000 KRW
2025-05-29 382.4538 KRW 1,390,452.8343 AI16Z 392.0000 KRW 375.0000 KRW 392.0000 KRW 388.0000 KRW
2025-05-28 405.5296 KRW 1,841,439.7672 AI16Z 412.0000 KRW 396.0000 KRW 415.0000 KRW 413.0000 KRW
2025-05-27 438.5342 KRW 2,069,043.0283 AI16Z 426.0000 KRW 422.0000 KRW 453.0000 KRW 436.0000 KRW
2025-05-26 411.9344 KRW 1,486,218.6319 AI16Z 410.0000 KRW 401.0000 KRW 426.0000 KRW 405.0000 KRW
2025-05-25 373.9481 KRW 646,616.6221 AI16Z 379.0000 KRW 368.0000 KRW 381.0000 KRW 380.0000 KRW
2025-05-24 411.3617 KRW 1,106,169.3643 AI16Z 418.0000 KRW 405.0000 KRW 419.0000 KRW 414.0000 KRW
2025-05-23 450.6225 KRW 1,241,756.1918 AI16Z 466.0000 KRW 431.0000 KRW 466.0000 KRW 436.0000 KRW
2025-05-22 465.7266 KRW 2,109,548.7363 AI16Z 466.0000 KRW 456.0000 KRW 474.0000 KRW 462.0000 KRW
2025-05-21 435.0163 KRW 2,200,366.4776 AI16Z 438.0000 KRW 415.0000 KRW 469.0000 KRW 436.0000 KRW
2025-05-20 407.4435 KRW 623,330.6634 AI16Z 401.0000 KRW 393.0000 KRW 422.0000 KRW 417.0000 KRW
2025-05-19 396.3966 KRW 1,016,930.8251 AI16Z 394.0000 KRW 386.0000 KRW 407.0000 KRW 397.0000 KRW
2025-05-18 409.0791 KRW 2,703,935.8444 AI16Z 427.0000 KRW 384.0000 KRW 435.0000 KRW 414.0000 KRW
2025-05-17 379.2204 KRW 951,656.3378 AI16Z 390.0000 KRW 372.0000 KRW 390.0000 KRW 378.0000 KRW
2025-05-16 421.9109 KRW 717,545.2599 AI16Z 433.0000 KRW 402.0000 KRW 440.0000 KRW 410.0000 KRW
2025-05-15 437.4706 KRW 959,177.1256 AI16Z 428.0000 KRW 423.0000 KRW 466.0000 KRW 436.0000 KRW
2025-05-14 484.4820 KRW 826,342.9176 AI16Z 486.0000 KRW 475.0000 KRW 500.0000 KRW 479.0000 KRW
2025-05-13 521.2966 KRW 1,244,165.4850 AI16Z 501.0000 KRW 499.0000 KRW 544.0000 KRW 534.0000 KRW
2025-05-12 488.6587 KRW 1,758,137.5091 AI16Z 510.0000 KRW 464.0000 KRW 512.0000 KRW 489.0000 KRW
2025-05-11 469.8253 KRW 1,141,713.3968 AI16Z 463.0000 KRW 448.0000 KRW 495.0000 KRW 491.0000 KRW
2025-05-10 476.4937 KRW 1,057,154.9527 AI16Z 478.0000 KRW 463.0000 KRW 492.0000 KRW 487.0000 KRW
2025-05-09 493.2070 KRW 1,047,207.5496 AI16Z 484.0000 KRW 469.0000 KRW 511.0000 KRW 492.0000 KRW
2025-05-08 434.8147 KRW 2,690,842.3561 AI16Z 406.0000 KRW 406.0000 KRW 454.0000 KRW 433.0000 KRW
2025-05-07 359.0393 KRW 1,405,475.6290 AI16Z 365.0000 KRW 345.0000 KRW 382.0000 KRW 376.0000 KRW
2025-05-06 353.6776 KRW 1,911,065.0979 AI16Z 362.0000 KRW 340.0000 KRW 371.0000 KRW 343.0000 KRW
2025-05-05 381.5049 KRW 849,072.5210 AI16Z 382.0000 KRW 370.0000 KRW 397.0000 KRW 391.0000 KRW
2025-05-04 375.8445 KRW 720,391.4738 AI16Z 381.0000 KRW 365.0000 KRW 387.0000 KRW 381.0000 KRW
2025-05-03 386.4237 KRW 1,571,309.1690 AI16Z 390.0000 KRW 374.0000 KRW 396.0000 KRW 380.0000 KRW
2025-05-02 441.8683 KRW 1,382,064.1735 AI16Z 448.0000 KRW 429.0000 KRW 452.0000 KRW 429.0000 KRW
2025-05-01 434.5065 KRW 3,209,645.0855 AI16Z 453.0000 KRW 413.0000 KRW 453.0000 KRW 447.0000 KRW
2025-04-30 373.9718 KRW 1,843,480.5987 AI16Z 372.0000 KRW 363.0000 KRW 382.0000 KRW 376.0000 KRW
2025-04-29 436.0691 KRW 4,308,704.2495 AI16Z 439.0000 KRW 421.0000 KRW 453.0000 KRW 423.0000 KRW