Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
241.2070 KRW |
5,743,349.6767 AI16Z |
236.0000 KRW |
235.0000 KRW |
247.0000 KRW |
244.0000 KRW |
| 2025-06-13 |
240.8565 KRW |
3,653,496.3051 AI16Z |
236.0000 KRW |
235.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-06-12 |
249.7044 KRW |
10,421,682.6164 AI16Z |
262.0000 KRW |
240.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2025-06-11 |
295.5109 KRW |
3,788,607.8170 AI16Z |
308.0000 KRW |
283.0000 KRW |
310.0000 KRW |
288.0000 KRW |
| 2025-06-10 |
327.6582 KRW |
379,251.4112 AI16Z |
327.0000 KRW |
322.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2025-06-09 |
313.9920 KRW |
1,177,861.9053 AI16Z |
308.0000 KRW |
306.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-06-08 |
304.9159 KRW |
1,174,298.6141 AI16Z |
295.0000 KRW |
295.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-06-07 |
298.3979 KRW |
481,210.2133 AI16Z |
301.0000 KRW |
293.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2025-06-06 |
281.6722 KRW |
2,233,627.9484 AI16Z |
293.0000 KRW |
273.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-06-05 |
278.1028 KRW |
5,343,010.3543 AI16Z |
304.0000 KRW |
268.0000 KRW |
304.0000 KRW |
277.0000 KRW |
| 2025-06-04 |
302.1322 KRW |
3,117,157.0113 AI16Z |
319.0000 KRW |
289.0000 KRW |
324.0000 KRW |
301.0000 KRW |
| 2025-06-03 |
340.5069 KRW |
4,636,393.2089 AI16Z |
343.0000 KRW |
326.0000 KRW |
354.0000 KRW |
331.0000 KRW |
| 2025-06-02 |
334.8361 KRW |
1,411,891.8721 AI16Z |
337.0000 KRW |
322.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-06-01 |
341.2438 KRW |
2,350,188.8218 AI16Z |
327.0000 KRW |
322.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-05-31 |
317.5436 KRW |
2,833,793.9602 AI16Z |
307.0000 KRW |
305.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2025-05-30 |
322.4824 KRW |
6,558,058.1138 AI16Z |
343.0000 KRW |
303.0000 KRW |
348.0000 KRW |
304.0000 KRW |
| 2025-05-29 |
382.4538 KRW |
1,390,452.8343 AI16Z |
392.0000 KRW |
375.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2025-05-28 |
405.5296 KRW |
1,841,439.7672 AI16Z |
412.0000 KRW |
396.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-05-27 |
438.5342 KRW |
2,069,043.0283 AI16Z |
426.0000 KRW |
422.0000 KRW |
453.0000 KRW |
436.0000 KRW |
| 2025-05-26 |
411.9344 KRW |
1,486,218.6319 AI16Z |
410.0000 KRW |
401.0000 KRW |
426.0000 KRW |
405.0000 KRW |
| 2025-05-25 |
373.9481 KRW |
646,616.6221 AI16Z |
379.0000 KRW |
368.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2025-05-24 |
411.3617 KRW |
1,106,169.3643 AI16Z |
418.0000 KRW |
405.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-05-23 |
450.6225 KRW |
1,241,756.1918 AI16Z |
466.0000 KRW |
431.0000 KRW |
466.0000 KRW |
436.0000 KRW |
| 2025-05-22 |
465.7266 KRW |
2,109,548.7363 AI16Z |
466.0000 KRW |
456.0000 KRW |
474.0000 KRW |
462.0000 KRW |
| 2025-05-21 |
435.0163 KRW |
2,200,366.4776 AI16Z |
438.0000 KRW |
415.0000 KRW |
469.0000 KRW |
436.0000 KRW |
| 2025-05-20 |
407.4435 KRW |
623,330.6634 AI16Z |
401.0000 KRW |
393.0000 KRW |
422.0000 KRW |
417.0000 KRW |
| 2025-05-19 |
396.3966 KRW |
1,016,930.8251 AI16Z |
394.0000 KRW |
386.0000 KRW |
407.0000 KRW |
397.0000 KRW |
| 2025-05-18 |
409.0791 KRW |
2,703,935.8444 AI16Z |
427.0000 KRW |
384.0000 KRW |
435.0000 KRW |
414.0000 KRW |
| 2025-05-17 |
379.2204 KRW |
951,656.3378 AI16Z |
390.0000 KRW |
372.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2025-05-16 |
421.9109 KRW |
717,545.2599 AI16Z |
433.0000 KRW |
402.0000 KRW |
440.0000 KRW |
410.0000 KRW |
| 2025-05-15 |
437.4706 KRW |
959,177.1256 AI16Z |
428.0000 KRW |
423.0000 KRW |
466.0000 KRW |
436.0000 KRW |
| 2025-05-14 |
484.4820 KRW |
826,342.9176 AI16Z |
486.0000 KRW |
475.0000 KRW |
500.0000 KRW |
479.0000 KRW |
| 2025-05-13 |
521.2966 KRW |
1,244,165.4850 AI16Z |
501.0000 KRW |
499.0000 KRW |
544.0000 KRW |
534.0000 KRW |
| 2025-05-12 |
488.6587 KRW |
1,758,137.5091 AI16Z |
510.0000 KRW |
464.0000 KRW |
512.0000 KRW |
489.0000 KRW |
| 2025-05-11 |
469.8253 KRW |
1,141,713.3968 AI16Z |
463.0000 KRW |
448.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2025-05-10 |
476.4937 KRW |
1,057,154.9527 AI16Z |
478.0000 KRW |
463.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-05-09 |
493.2070 KRW |
1,047,207.5496 AI16Z |
484.0000 KRW |
469.0000 KRW |
511.0000 KRW |
492.0000 KRW |
| 2025-05-08 |
434.8147 KRW |
2,690,842.3561 AI16Z |
406.0000 KRW |
406.0000 KRW |
454.0000 KRW |
433.0000 KRW |
| 2025-05-07 |
359.0393 KRW |
1,405,475.6290 AI16Z |
365.0000 KRW |
345.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2025-05-06 |
353.6776 KRW |
1,911,065.0979 AI16Z |
362.0000 KRW |
340.0000 KRW |
371.0000 KRW |
343.0000 KRW |
| 2025-05-05 |
381.5049 KRW |
849,072.5210 AI16Z |
382.0000 KRW |
370.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2025-05-04 |
375.8445 KRW |
720,391.4738 AI16Z |
381.0000 KRW |
365.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-05-03 |
386.4237 KRW |
1,571,309.1690 AI16Z |
390.0000 KRW |
374.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2025-05-02 |
441.8683 KRW |
1,382,064.1735 AI16Z |
448.0000 KRW |
429.0000 KRW |
452.0000 KRW |
429.0000 KRW |
| 2025-05-01 |
434.5065 KRW |
3,209,645.0855 AI16Z |
453.0000 KRW |
413.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2025-04-30 |
373.9718 KRW |
1,843,480.5987 AI16Z |
372.0000 KRW |
363.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2025-04-29 |
436.0691 KRW |
4,308,704.2495 AI16Z |
439.0000 KRW |
421.0000 KRW |
453.0000 KRW |
423.0000 KRW |