Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
18.0685 KRW |
6,002,413.7933 AI16Z |
18.5700 KRW |
17.8600 KRW |
18.5700 KRW |
17.8600 KRW |
| 2025-12-19 |
17.9222 KRW |
13,252,206.9615 AI16Z |
18.4900 KRW |
17.5600 KRW |
18.5000 KRW |
17.8500 KRW |
| 2025-12-18 |
18.5075 KRW |
100,481,732.6533 AI16Z |
17.4400 KRW |
17.2900 KRW |
19.7000 KRW |
18.0500 KRW |
| 2025-12-17 |
19.4502 KRW |
127,482,957.7970 AI16Z |
17.9600 KRW |
16.6000 KRW |
20.8500 KRW |
16.7800 KRW |
| 2025-12-16 |
18.3733 KRW |
6,632,079.5398 AI16Z |
19.0100 KRW |
18.0000 KRW |
19.0400 KRW |
18.1700 KRW |
| 2025-12-15 |
19.5434 KRW |
31,962,024.9496 AI16Z |
21.2200 KRW |
18.2100 KRW |
21.2200 KRW |
18.3100 KRW |
| 2025-12-14 |
23.1773 KRW |
217,935,477.1706 AI16Z |
18.9400 KRW |
18.9400 KRW |
25.1600 KRW |
23.3900 KRW |
| 2025-12-13 |
18.9420 KRW |
1,821,123.1502 AI16Z |
19.0400 KRW |
18.7000 KRW |
19.0800 KRW |
18.9700 KRW |
| 2025-12-12 |
18.8803 KRW |
3,439,790.8458 AI16Z |
19.7900 KRW |
18.3000 KRW |
19.7900 KRW |
18.3100 KRW |
| 2025-12-11 |
19.8341 KRW |
1,102,350.9468 AI16Z |
19.8200 KRW |
19.7300 KRW |
20.0400 KRW |
20.0400 KRW |
| 2025-12-10 |
20.6974 KRW |
2,873,434.8757 AI16Z |
20.7800 KRW |
20.5600 KRW |
20.9100 KRW |
20.6000 KRW |
| 2025-12-09 |
20.8748 KRW |
3,710,679.4388 AI16Z |
21.0300 KRW |
20.5900 KRW |
21.2600 KRW |
20.9200 KRW |
| 2025-12-08 |
20.6973 KRW |
1,401,548.6665 AI16Z |
20.7900 KRW |
20.6400 KRW |
20.9300 KRW |
20.7600 KRW |
| 2025-12-07 |
20.7809 KRW |
4,607,202.6810 AI16Z |
21.0800 KRW |
20.6100 KRW |
21.1100 KRW |
20.7100 KRW |
| 2025-12-06 |
21.6871 KRW |
10,849,115.2420 AI16Z |
21.3600 KRW |
20.6100 KRW |
22.8000 KRW |
20.7800 KRW |
| 2025-12-05 |
22.3145 KRW |
4,199,121.1684 AI16Z |
22.2200 KRW |
21.9100 KRW |
22.7400 KRW |
21.9100 KRW |
| 2025-12-04 |
22.5685 KRW |
9,850,981.7389 AI16Z |
22.8600 KRW |
22.1900 KRW |
22.9900 KRW |
22.4500 KRW |
| 2025-12-03 |
25.0907 KRW |
76,352,886.5994 AI16Z |
23.2500 KRW |
23.0000 KRW |
27.3600 KRW |
24.1900 KRW |
| 2025-12-02 |
23.7789 KRW |
49,951,278.9222 AI16Z |
22.8100 KRW |
21.5100 KRW |
26.0000 KRW |
24.4900 KRW |
| 2025-12-01 |
22.6273 KRW |
76,278,049.9674 AI16Z |
20.3000 KRW |
20.0500 KRW |
24.7000 KRW |
23.2100 KRW |
| 2025-11-30 |
22.7123 KRW |
6,169,122.1626 AI16Z |
22.8700 KRW |
22.3800 KRW |
23.2400 KRW |
22.7800 KRW |
| 2025-11-29 |
24.8434 KRW |
52,407,660.1595 AI16Z |
24.1100 KRW |
22.7300 KRW |
26.5900 KRW |
23.4300 KRW |
| 2025-11-28 |
26.5909 KRW |
47,166,152.1411 AI16Z |
28.4600 KRW |
25.2100 KRW |
28.5500 KRW |
26.6900 KRW |
| 2025-11-27 |
24.7458 KRW |
64,562,242.1397 AI16Z |
22.3200 KRW |
21.8300 KRW |
27.7900 KRW |
25.8600 KRW |
| 2025-11-26 |
23.5600 KRW |
37,559,843.8958 AI16Z |
24.6900 KRW |
22.5900 KRW |
24.8000 KRW |
23.8000 KRW |
| 2025-11-25 |
26.5254 KRW |
46,376,406.5531 AI16Z |
29.2300 KRW |
24.1000 KRW |
29.2600 KRW |
25.4200 KRW |
| 2025-11-24 |
30.6051 KRW |
79,821,683.0433 AI16Z |
31.4800 KRW |
28.0300 KRW |
34.9500 KRW |
29.7200 KRW |
| 2025-11-23 |
46.5655 KRW |
946,572.1802 AI16Z |
47.1100 KRW |
46.1300 KRW |
47.8500 KRW |
47.7700 KRW |
| 2025-11-22 |
43.9679 KRW |
5,452,000.5565 AI16Z |
44.8100 KRW |
42.7500 KRW |
45.2000 KRW |
43.8500 KRW |
| 2025-11-21 |
41.8723 KRW |
11,433,162.6492 AI16Z |
43.0900 KRW |
40.1500 KRW |
44.2000 KRW |
41.4900 KRW |
| 2025-11-20 |
45.7987 KRW |
26,679,806.0399 AI16Z |
46.3000 KRW |
42.5200 KRW |
49.7700 KRW |
44.7500 KRW |
| 2025-11-19 |
42.0644 KRW |
9,612,232.6614 AI16Z |
43.0600 KRW |
40.4900 KRW |
43.3300 KRW |
40.5000 KRW |
| 2025-11-18 |
42.2806 KRW |
49,956,749.3362 AI16Z |
43.0300 KRW |
39.5000 KRW |
45.3700 KRW |
43.0600 KRW |
| 2025-11-17 |
47.2320 KRW |
109,870,750.8326 AI16Z |
46.2900 KRW |
41.7600 KRW |
50.8500 KRW |
45.0300 KRW |
| 2025-11-16 |
43.9327 KRW |
152,737,974.0121 AI16Z |
38.4500 KRW |
36.7000 KRW |
49.6900 KRW |
36.7200 KRW |
| 2025-11-15 |
40.9618 KRW |
24,678,201.1934 AI16Z |
45.9000 KRW |
37.0100 KRW |
46.0200 KRW |
39.3100 KRW |
| 2025-11-14 |
51.8791 KRW |
22,946,073.1220 AI16Z |
59.0100 KRW |
47.2800 KRW |
62.9400 KRW |
48.4100 KRW |
| 2025-11-13 |
64.2898 KRW |
12,312,895.4931 AI16Z |
69.5300 KRW |
60.9200 KRW |
69.6500 KRW |
61.2900 KRW |
| 2025-11-12 |
73.8088 KRW |
8,102,376.0500 AI16Z |
77.7100 KRW |
71.3100 KRW |
77.9500 KRW |
74.0200 KRW |
| 2025-11-11 |
77.5990 KRW |
2,768,404.0884 AI16Z |
77.9900 KRW |
75.2100 KRW |
79.9900 KRW |
76.5800 KRW |
| 2025-11-10 |
82.5455 KRW |
2,748,931.0858 AI16Z |
83.2400 KRW |
81.2000 KRW |
85.9000 KRW |
81.9800 KRW |
| 2025-11-09 |
85.0056 KRW |
2,673,040.4236 AI16Z |
84.5600 KRW |
84.0000 KRW |
87.5000 KRW |
85.0000 KRW |
| 2025-11-08 |
84.0531 KRW |
3,541,437.9055 AI16Z |
85.9900 KRW |
82.2000 KRW |
86.4900 KRW |
85.2100 KRW |
| 2025-11-07 |
90.2605 KRW |
13,605,893.3559 AI16Z |
90.5000 KRW |
85.8800 KRW |
95.6500 KRW |
91.8600 KRW |
| 2025-11-06 |
80.9886 KRW |
5,327,329.5934 AI16Z |
83.3600 KRW |
78.1300 KRW |
84.5100 KRW |
80.9900 KRW |
| 2025-11-05 |
95.0004 KRW |
92,220,427.8205 AI16Z |
80.9300 KRW |
79.0400 KRW |
110.0000 KRW |
100.0000 KRW |
| 2025-11-04 |
88.4456 KRW |
7,392,591.3223 AI16Z |
91.4300 KRW |
84.5900 KRW |
91.6400 KRW |
84.7000 KRW |
| 2025-11-03 |
104.4679 KRW |
16,405,518.2558 AI16Z |
109.0000 KRW |
98.0000 KRW |
112.0000 KRW |
104.0000 KRW |
| 2025-11-02 |
122.5815 KRW |
17,509,176.5341 AI16Z |
128.0000 KRW |
117.0000 KRW |
129.0000 KRW |
120.0000 KRW |
| 2025-11-01 |
139.6066 KRW |
33,985,170.8243 AI16Z |
136.0000 KRW |
134.0000 KRW |
144.0000 KRW |
143.0000 KRW |