Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
91.1773 KRW |
3,123,853.5116 AI16Z |
94.1200 KRW |
87.5400 KRW |
94.4900 KRW |
88.7700 KRW |
| 2025-10-15 |
95.1583 KRW |
2,118,676.2979 AI16Z |
94.3500 KRW |
93.5500 KRW |
96.7200 KRW |
94.0200 KRW |
| 2025-10-14 |
97.7797 KRW |
4,333,039.1446 AI16Z |
93.6100 KRW |
93.6100 KRW |
101.0000 KRW |
99.5200 KRW |
| 2025-10-13 |
101.4127 KRW |
7,012,640.8177 AI16Z |
96.5700 KRW |
96.5700 KRW |
106.0000 KRW |
103.0000 KRW |
| 2025-10-12 |
92.7247 KRW |
5,929,256.7040 AI16Z |
87.8100 KRW |
87.5300 KRW |
98.2800 KRW |
93.7800 KRW |
| 2025-10-11 |
84.5943 KRW |
9,542,886.0048 AI16Z |
84.6900 KRW |
77.7700 KRW |
88.9700 KRW |
80.3500 KRW |
| 2025-10-10 |
97.5776 KRW |
15,658,312.5209 AI16Z |
128.0000 KRW |
62.0000 KRW |
128.0000 KRW |
80.7300 KRW |
| 2025-10-09 |
127.8296 KRW |
907,454.2580 AI16Z |
127.0000 KRW |
126.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2025-10-08 |
142.0070 KRW |
3,253,187.3188 AI16Z |
136.0000 KRW |
136.0000 KRW |
144.0000 KRW |
143.0000 KRW |
| 2025-10-07 |
134.8445 KRW |
1,437,421.7752 AI16Z |
136.0000 KRW |
133.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-10-06 |
145.1911 KRW |
758,273.0363 AI16Z |
143.0000 KRW |
143.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-10-05 |
141.8180 KRW |
1,786,075.7496 AI16Z |
139.0000 KRW |
137.0000 KRW |
148.0000 KRW |
139.0000 KRW |
| 2025-10-04 |
141.5773 KRW |
6,700,996.3769 AI16Z |
137.0000 KRW |
136.0000 KRW |
149.0000 KRW |
140.0000 KRW |
| 2025-10-03 |
139.3934 KRW |
1,534,630.7168 AI16Z |
137.0000 KRW |
136.0000 KRW |
144.0000 KRW |
142.0000 KRW |
| 2025-10-02 |
138.2612 KRW |
1,335,514.4849 AI16Z |
132.0000 KRW |
131.0000 KRW |
142.0000 KRW |
139.0000 KRW |
| 2025-10-01 |
129.9814 KRW |
1,055,227.9097 AI16Z |
128.0000 KRW |
127.0000 KRW |
132.0000 KRW |
130.0000 KRW |
| 2025-09-30 |
120.1632 KRW |
2,146,026.1201 AI16Z |
119.0000 KRW |
118.0000 KRW |
123.0000 KRW |
122.0000 KRW |
| 2025-09-29 |
123.2554 KRW |
1,148,964.9928 AI16Z |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-28 |
125.5767 KRW |
668,282.6692 AI16Z |
124.0000 KRW |
123.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-27 |
125.2997 KRW |
709,097.8602 AI16Z |
126.0000 KRW |
123.0000 KRW |
127.0000 KRW |
125.0000 KRW |
| 2025-09-26 |
125.0567 KRW |
1,145,452.5803 AI16Z |
125.0000 KRW |
124.0000 KRW |
127.0000 KRW |
124.0000 KRW |
| 2025-09-25 |
123.3217 KRW |
2,647,261.3493 AI16Z |
127.0000 KRW |
121.0000 KRW |
127.0000 KRW |
122.0000 KRW |
| 2025-09-24 |
133.5334 KRW |
1,283,418.8253 AI16Z |
136.0000 KRW |
131.0000 KRW |
136.0000 KRW |
133.0000 KRW |
| 2025-09-23 |
134.2142 KRW |
2,115,054.7514 AI16Z |
133.0000 KRW |
131.0000 KRW |
137.0000 KRW |
134.0000 KRW |
| 2025-09-22 |
130.4659 KRW |
4,014,478.9932 AI16Z |
134.0000 KRW |
128.0000 KRW |
134.0000 KRW |
129.0000 KRW |
| 2025-09-21 |
155.4323 KRW |
1,335,385.5793 AI16Z |
159.0000 KRW |
153.0000 KRW |
160.0000 KRW |
156.0000 KRW |
| 2025-09-20 |
162.5012 KRW |
709,855.6545 AI16Z |
163.0000 KRW |
159.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-09-19 |
160.4797 KRW |
508,978.4950 AI16Z |
161.0000 KRW |
159.0000 KRW |
163.0000 KRW |
160.0000 KRW |
| 2025-09-18 |
175.2413 KRW |
1,447,908.5302 AI16Z |
173.0000 KRW |
171.0000 KRW |
179.0000 KRW |
175.0000 KRW |
| 2025-09-17 |
164.7941 KRW |
6,269,417.1201 AI16Z |
153.0000 KRW |
152.0000 KRW |
177.0000 KRW |
175.0000 KRW |
| 2025-09-16 |
155.7313 KRW |
986,412.9485 AI16Z |
155.0000 KRW |
153.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-09-15 |
145.6805 KRW |
2,719,672.7516 AI16Z |
147.0000 KRW |
142.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-09-14 |
162.4548 KRW |
1,306,712.3052 AI16Z |
164.0000 KRW |
161.0000 KRW |
166.0000 KRW |
164.0000 KRW |
| 2025-09-13 |
182.2290 KRW |
2,181,624.7555 AI16Z |
184.0000 KRW |
177.0000 KRW |
188.0000 KRW |
183.0000 KRW |
| 2025-09-12 |
164.5961 KRW |
1,634,959.6377 AI16Z |
160.0000 KRW |
157.0000 KRW |
170.0000 KRW |
167.0000 KRW |
| 2025-09-11 |
157.6127 KRW |
1,131,220.9008 AI16Z |
154.0000 KRW |
153.0000 KRW |
161.0000 KRW |
160.0000 KRW |
| 2025-09-10 |
155.9787 KRW |
1,671,562.2150 AI16Z |
157.0000 KRW |
151.0000 KRW |
160.0000 KRW |
157.0000 KRW |
| 2025-09-09 |
151.3239 KRW |
1,874,783.5928 AI16Z |
153.0000 KRW |
148.0000 KRW |
154.0000 KRW |
154.0000 KRW |
| 2025-09-08 |
158.0477 KRW |
19,653,657.5025 AI16Z |
144.0000 KRW |
144.0000 KRW |
171.0000 KRW |
167.0000 KRW |
| 2025-09-07 |
131.7636 KRW |
711,768.6544 AI16Z |
133.0000 KRW |
130.0000 KRW |
134.0000 KRW |
131.0000 KRW |
| 2025-09-06 |
130.4238 KRW |
1,042,805.9893 AI16Z |
132.0000 KRW |
129.0000 KRW |
134.0000 KRW |
130.0000 KRW |
| 2025-09-05 |
129.6605 KRW |
2,482,430.2589 AI16Z |
125.0000 KRW |
125.0000 KRW |
133.0000 KRW |
131.0000 KRW |
| 2025-09-04 |
120.3749 KRW |
3,126,970.3606 AI16Z |
121.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2025-09-03 |
131.7149 KRW |
1,762,799.3830 AI16Z |
131.0000 KRW |
129.0000 KRW |
133.0000 KRW |
132.0000 KRW |
| 2025-09-02 |
123.6801 KRW |
3,348,312.7909 AI16Z |
124.0000 KRW |
122.0000 KRW |
127.0000 KRW |
127.0000 KRW |
| 2025-09-01 |
125.9408 KRW |
7,332,536.4874 AI16Z |
133.0000 KRW |
122.0000 KRW |
134.0000 KRW |
125.0000 KRW |
| 2025-08-31 |
140.4559 KRW |
769,676.0211 AI16Z |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
| 2025-08-30 |
144.8221 KRW |
378,312.4332 AI16Z |
145.0000 KRW |
143.0000 KRW |
148.0000 KRW |
144.0000 KRW |
| 2025-08-29 |
140.3681 KRW |
2,514,477.3166 AI16Z |
145.0000 KRW |
137.0000 KRW |
146.0000 KRW |
141.0000 KRW |
| 2025-08-28 |
151.1837 KRW |
616,600.7250 AI16Z |
154.0000 KRW |
149.0000 KRW |
155.0000 KRW |
152.0000 KRW |