Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
205.0839 KRW |
1,382,955.1965 AI16Z |
200.0000 KRW |
198.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-07-07 |
204.1762 KRW |
564,352.3419 AI16Z |
206.0000 KRW |
202.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2025-07-06 |
213.6297 KRW |
702,367.4616 AI16Z |
215.0000 KRW |
209.0000 KRW |
219.0000 KRW |
217.0000 KRW |
| 2025-07-05 |
204.7961 KRW |
3,056,582.5348 AI16Z |
214.0000 KRW |
198.0000 KRW |
215.0000 KRW |
208.0000 KRW |
| 2025-07-04 |
200.5985 KRW |
879,928.5643 AI16Z |
204.0000 KRW |
198.0000 KRW |
206.0000 KRW |
206.0000 KRW |
| 2025-07-03 |
215.7033 KRW |
798,188.4537 AI16Z |
221.0000 KRW |
212.0000 KRW |
223.0000 KRW |
222.0000 KRW |
| 2025-07-02 |
217.1095 KRW |
1,761,027.2191 AI16Z |
204.0000 KRW |
203.0000 KRW |
224.0000 KRW |
223.0000 KRW |
| 2025-07-01 |
190.0416 KRW |
1,441,340.0626 AI16Z |
196.0000 KRW |
185.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-06-30 |
213.7660 KRW |
1,764,566.0354 AI16Z |
204.0000 KRW |
202.0000 KRW |
222.0000 KRW |
212.0000 KRW |
| 2025-06-29 |
202.7437 KRW |
514,473.7704 AI16Z |
202.0000 KRW |
200.0000 KRW |
205.0000 KRW |
205.0000 KRW |
| 2025-06-28 |
195.0498 KRW |
1,721,579.1537 AI16Z |
188.0000 KRW |
187.0000 KRW |
202.0000 KRW |
202.0000 KRW |
| 2025-06-27 |
184.6507 KRW |
623,106.9816 AI16Z |
185.0000 KRW |
181.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-06-26 |
181.9616 KRW |
2,152,162.5286 AI16Z |
186.0000 KRW |
178.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2025-06-25 |
201.8571 KRW |
1,920,061.8072 AI16Z |
210.0000 KRW |
198.0000 KRW |
210.0000 KRW |
201.0000 KRW |
| 2025-06-24 |
215.0549 KRW |
8,448,416.1211 AI16Z |
197.0000 KRW |
187.0000 KRW |
232.0000 KRW |
220.0000 KRW |
| 2025-06-23 |
196.3351 KRW |
1,496,507.8229 AI16Z |
197.0000 KRW |
187.0000 KRW |
205.0000 KRW |
204.0000 KRW |
| 2025-06-22 |
185.6104 KRW |
809,263.0195 AI16Z |
189.0000 KRW |
181.0000 KRW |
191.0000 KRW |
183.0000 KRW |
| 2025-06-21 |
199.7018 KRW |
3,103,184.5138 AI16Z |
207.0000 KRW |
191.0000 KRW |
209.0000 KRW |
199.0000 KRW |
| 2025-06-20 |
216.6635 KRW |
2,201,936.2319 AI16Z |
221.0000 KRW |
205.0000 KRW |
223.0000 KRW |
214.0000 KRW |
| 2025-06-19 |
225.9765 KRW |
1,150,245.3543 AI16Z |
227.0000 KRW |
223.0000 KRW |
229.0000 KRW |
227.0000 KRW |
| 2025-06-18 |
229.8081 KRW |
10,012,018.1793 AI16Z |
243.0000 KRW |
217.0000 KRW |
244.0000 KRW |
231.0000 KRW |
| 2025-06-17 |
234.6401 KRW |
4,709,510.3275 AI16Z |
243.0000 KRW |
223.0000 KRW |
244.0000 KRW |
226.0000 KRW |
| 2025-06-16 |
262.3023 KRW |
696,213.8620 AI16Z |
265.0000 KRW |
261.0000 KRW |
266.0000 KRW |
266.0000 KRW |
| 2025-06-15 |
248.9794 KRW |
2,019,757.7441 AI16Z |
252.0000 KRW |
244.0000 KRW |
255.0000 KRW |
248.0000 KRW |
| 2025-06-14 |
237.8071 KRW |
1,946,948.6684 AI16Z |
242.0000 KRW |
233.0000 KRW |
244.0000 KRW |
242.0000 KRW |
| 2025-06-13 |
240.8565 KRW |
3,653,496.3051 AI16Z |
236.0000 KRW |
235.0000 KRW |
247.0000 KRW |
241.0000 KRW |
| 2025-06-12 |
249.7044 KRW |
10,421,682.6164 AI16Z |
262.0000 KRW |
240.0000 KRW |
264.0000 KRW |
241.0000 KRW |
| 2025-06-11 |
295.5109 KRW |
3,788,607.8170 AI16Z |
308.0000 KRW |
283.0000 KRW |
310.0000 KRW |
288.0000 KRW |
| 2025-06-10 |
327.6582 KRW |
379,251.4112 AI16Z |
327.0000 KRW |
322.0000 KRW |
333.0000 KRW |
326.0000 KRW |
| 2025-06-09 |
313.9920 KRW |
1,177,861.9053 AI16Z |
308.0000 KRW |
306.0000 KRW |
327.0000 KRW |
323.0000 KRW |
| 2025-06-08 |
304.9159 KRW |
1,174,298.6141 AI16Z |
295.0000 KRW |
295.0000 KRW |
311.0000 KRW |
306.0000 KRW |
| 2025-06-07 |
298.3979 KRW |
481,210.2133 AI16Z |
301.0000 KRW |
293.0000 KRW |
302.0000 KRW |
298.0000 KRW |
| 2025-06-06 |
281.6722 KRW |
2,233,627.9484 AI16Z |
293.0000 KRW |
273.0000 KRW |
297.0000 KRW |
282.0000 KRW |
| 2025-06-05 |
278.1028 KRW |
5,343,010.3543 AI16Z |
304.0000 KRW |
268.0000 KRW |
304.0000 KRW |
277.0000 KRW |
| 2025-06-04 |
302.1322 KRW |
3,117,157.0113 AI16Z |
319.0000 KRW |
289.0000 KRW |
324.0000 KRW |
301.0000 KRW |
| 2025-06-03 |
340.5069 KRW |
4,636,393.2089 AI16Z |
343.0000 KRW |
326.0000 KRW |
354.0000 KRW |
331.0000 KRW |
| 2025-06-02 |
334.8361 KRW |
1,411,891.8721 AI16Z |
337.0000 KRW |
322.0000 KRW |
348.0000 KRW |
348.0000 KRW |
| 2025-06-01 |
341.2438 KRW |
2,350,188.8218 AI16Z |
327.0000 KRW |
322.0000 KRW |
359.0000 KRW |
356.0000 KRW |
| 2025-05-31 |
317.5436 KRW |
2,833,793.9602 AI16Z |
307.0000 KRW |
305.0000 KRW |
327.0000 KRW |
319.0000 KRW |
| 2025-05-30 |
322.4824 KRW |
6,558,058.1138 AI16Z |
343.0000 KRW |
303.0000 KRW |
348.0000 KRW |
304.0000 KRW |
| 2025-05-29 |
382.4538 KRW |
1,390,452.8343 AI16Z |
392.0000 KRW |
375.0000 KRW |
392.0000 KRW |
388.0000 KRW |
| 2025-05-28 |
405.5296 KRW |
1,841,439.7672 AI16Z |
412.0000 KRW |
396.0000 KRW |
415.0000 KRW |
413.0000 KRW |
| 2025-05-27 |
438.5342 KRW |
2,069,043.0283 AI16Z |
426.0000 KRW |
422.0000 KRW |
453.0000 KRW |
436.0000 KRW |
| 2025-05-26 |
411.9344 KRW |
1,486,218.6319 AI16Z |
410.0000 KRW |
401.0000 KRW |
426.0000 KRW |
405.0000 KRW |
| 2025-05-25 |
373.9481 KRW |
646,616.6221 AI16Z |
379.0000 KRW |
368.0000 KRW |
381.0000 KRW |
380.0000 KRW |
| 2025-05-24 |
411.3617 KRW |
1,106,169.3643 AI16Z |
418.0000 KRW |
405.0000 KRW |
419.0000 KRW |
414.0000 KRW |
| 2025-05-23 |
450.6225 KRW |
1,241,756.1918 AI16Z |
466.0000 KRW |
431.0000 KRW |
466.0000 KRW |
436.0000 KRW |
| 2025-05-22 |
465.7266 KRW |
2,109,548.7363 AI16Z |
466.0000 KRW |
456.0000 KRW |
474.0000 KRW |
462.0000 KRW |
| 2025-05-21 |
435.0163 KRW |
2,200,366.4776 AI16Z |
438.0000 KRW |
415.0000 KRW |
469.0000 KRW |
436.0000 KRW |
| 2025-05-20 |
407.4435 KRW |
623,330.6634 AI16Z |
401.0000 KRW |
393.0000 KRW |
422.0000 KRW |
417.0000 KRW |