Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
396.3966 KRW |
1,016,930.8251 AI16Z |
394.0000 KRW |
386.0000 KRW |
407.0000 KRW |
397.0000 KRW |
| 2025-05-18 |
409.0791 KRW |
2,703,935.8444 AI16Z |
427.0000 KRW |
384.0000 KRW |
435.0000 KRW |
414.0000 KRW |
| 2025-05-17 |
379.2204 KRW |
951,656.3378 AI16Z |
390.0000 KRW |
372.0000 KRW |
390.0000 KRW |
378.0000 KRW |
| 2025-05-16 |
421.9109 KRW |
717,545.2599 AI16Z |
433.0000 KRW |
402.0000 KRW |
440.0000 KRW |
410.0000 KRW |
| 2025-05-15 |
437.4706 KRW |
959,177.1256 AI16Z |
428.0000 KRW |
423.0000 KRW |
466.0000 KRW |
436.0000 KRW |
| 2025-05-14 |
484.4820 KRW |
826,342.9176 AI16Z |
486.0000 KRW |
475.0000 KRW |
500.0000 KRW |
479.0000 KRW |
| 2025-05-13 |
521.2966 KRW |
1,244,165.4850 AI16Z |
501.0000 KRW |
499.0000 KRW |
544.0000 KRW |
534.0000 KRW |
| 2025-05-12 |
488.6587 KRW |
1,758,137.5091 AI16Z |
510.0000 KRW |
464.0000 KRW |
512.0000 KRW |
489.0000 KRW |
| 2025-05-11 |
469.8253 KRW |
1,141,713.3968 AI16Z |
463.0000 KRW |
448.0000 KRW |
495.0000 KRW |
491.0000 KRW |
| 2025-05-10 |
476.4937 KRW |
1,057,154.9527 AI16Z |
478.0000 KRW |
463.0000 KRW |
492.0000 KRW |
487.0000 KRW |
| 2025-05-09 |
493.2070 KRW |
1,047,207.5496 AI16Z |
484.0000 KRW |
469.0000 KRW |
511.0000 KRW |
492.0000 KRW |
| 2025-05-08 |
434.8147 KRW |
2,690,842.3561 AI16Z |
406.0000 KRW |
406.0000 KRW |
454.0000 KRW |
433.0000 KRW |
| 2025-05-07 |
359.0393 KRW |
1,405,475.6290 AI16Z |
365.0000 KRW |
345.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2025-05-06 |
353.6776 KRW |
1,911,065.0979 AI16Z |
362.0000 KRW |
340.0000 KRW |
371.0000 KRW |
343.0000 KRW |
| 2025-05-05 |
381.5049 KRW |
849,072.5210 AI16Z |
382.0000 KRW |
370.0000 KRW |
397.0000 KRW |
391.0000 KRW |
| 2025-05-04 |
375.8445 KRW |
720,391.4738 AI16Z |
381.0000 KRW |
365.0000 KRW |
387.0000 KRW |
381.0000 KRW |
| 2025-05-03 |
386.4237 KRW |
1,571,309.1690 AI16Z |
390.0000 KRW |
374.0000 KRW |
396.0000 KRW |
380.0000 KRW |
| 2025-05-02 |
441.8683 KRW |
1,382,064.1735 AI16Z |
448.0000 KRW |
429.0000 KRW |
452.0000 KRW |
429.0000 KRW |
| 2025-05-01 |
434.5065 KRW |
3,209,645.0855 AI16Z |
453.0000 KRW |
413.0000 KRW |
453.0000 KRW |
447.0000 KRW |
| 2025-04-30 |
373.9718 KRW |
1,843,480.5987 AI16Z |
372.0000 KRW |
363.0000 KRW |
382.0000 KRW |
376.0000 KRW |
| 2025-04-29 |
436.0691 KRW |
4,308,704.2495 AI16Z |
439.0000 KRW |
421.0000 KRW |
453.0000 KRW |
423.0000 KRW |