Identifier on Bithumb: KRW-AI16Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
147.1363 KRW |
1,452,526.3496 AI16Z |
146.0000 KRW |
145.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-08-26 |
147.2161 KRW |
855,161.7977 AI16Z |
148.0000 KRW |
145.0000 KRW |
150.0000 KRW |
149.0000 KRW |
| 2025-08-25 |
145.1382 KRW |
9,240,302.3706 AI16Z |
160.0000 KRW |
135.0000 KRW |
161.0000 KRW |
145.0000 KRW |
| 2025-08-24 |
175.7969 KRW |
3,758,745.6279 AI16Z |
171.0000 KRW |
170.0000 KRW |
182.0000 KRW |
172.0000 KRW |
| 2025-08-23 |
175.9301 KRW |
1,031,293.7350 AI16Z |
174.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-08-22 |
173.2630 KRW |
2,926,397.4317 AI16Z |
166.0000 KRW |
166.0000 KRW |
178.0000 KRW |
178.0000 KRW |
| 2025-08-21 |
158.7724 KRW |
2,047,231.5968 AI16Z |
161.0000 KRW |
156.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-08-20 |
166.3899 KRW |
1,039,341.2449 AI16Z |
163.0000 KRW |
163.0000 KRW |
169.0000 KRW |
169.0000 KRW |
| 2025-08-19 |
161.2167 KRW |
1,936,345.2149 AI16Z |
165.0000 KRW |
157.0000 KRW |
168.0000 KRW |
162.0000 KRW |
| 2025-08-18 |
169.4928 KRW |
784,706.9612 AI16Z |
169.0000 KRW |
167.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-08-17 |
178.1927 KRW |
1,285,949.0470 AI16Z |
177.0000 KRW |
174.0000 KRW |
181.0000 KRW |
175.0000 KRW |
| 2025-08-16 |
172.5802 KRW |
168,952.7891 AI16Z |
172.0000 KRW |
171.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-08-15 |
165.7919 KRW |
1,846,400.8130 AI16Z |
168.0000 KRW |
162.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-08-14 |
172.6751 KRW |
2,460,114.3175 AI16Z |
177.0000 KRW |
168.0000 KRW |
178.0000 KRW |
170.0000 KRW |
| 2025-08-13 |
192.6145 KRW |
701,288.5777 AI16Z |
191.0000 KRW |
189.0000 KRW |
195.0000 KRW |
194.0000 KRW |
| 2025-08-12 |
189.2633 KRW |
2,706,610.7529 AI16Z |
184.0000 KRW |
183.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-08-11 |
179.9325 KRW |
2,358,478.5214 AI16Z |
188.0000 KRW |
174.0000 KRW |
191.0000 KRW |
175.0000 KRW |
| 2025-08-10 |
203.3278 KRW |
4,319,529.7619 AI16Z |
192.0000 KRW |
190.0000 KRW |
211.0000 KRW |
208.0000 KRW |
| 2025-08-09 |
195.7342 KRW |
1,320,579.1804 AI16Z |
192.0000 KRW |
191.0000 KRW |
201.0000 KRW |
192.0000 KRW |
| 2025-08-08 |
187.2911 KRW |
1,076,859.5824 AI16Z |
186.0000 KRW |
181.0000 KRW |
191.0000 KRW |
189.0000 KRW |
| 2025-08-07 |
180.5044 KRW |
1,692,706.2478 AI16Z |
179.0000 KRW |
173.0000 KRW |
185.0000 KRW |
183.0000 KRW |
| 2025-08-06 |
171.5170 KRW |
590,781.5660 AI16Z |
172.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-08-05 |
166.6550 KRW |
1,328,586.3759 AI16Z |
171.0000 KRW |
162.0000 KRW |
173.0000 KRW |
166.0000 KRW |
| 2025-08-04 |
179.5731 KRW |
2,017,799.0760 AI16Z |
175.0000 KRW |
174.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-08-03 |
168.0122 KRW |
876,565.9692 AI16Z |
167.0000 KRW |
166.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-08-02 |
163.4215 KRW |
4,533,478.5557 AI16Z |
165.0000 KRW |
160.0000 KRW |
167.0000 KRW |
161.0000 KRW |
| 2025-08-01 |
169.9305 KRW |
5,574,291.4303 AI16Z |
179.0000 KRW |
159.0000 KRW |
181.0000 KRW |
171.0000 KRW |
| 2025-07-31 |
185.6074 KRW |
4,300,842.3849 AI16Z |
185.0000 KRW |
179.0000 KRW |
195.0000 KRW |
180.0000 KRW |
| 2025-07-30 |
190.7421 KRW |
2,934,643.2735 AI16Z |
193.0000 KRW |
182.0000 KRW |
198.0000 KRW |
196.0000 KRW |
| 2025-07-29 |
197.3500 KRW |
2,468,264.9216 AI16Z |
200.0000 KRW |
190.0000 KRW |
204.0000 KRW |
198.0000 KRW |
| 2025-07-28 |
201.1327 KRW |
3,295,898.2357 AI16Z |
207.0000 KRW |
195.0000 KRW |
211.0000 KRW |
197.0000 KRW |
| 2025-07-27 |
215.5692 KRW |
3,444,977.0281 AI16Z |
208.0000 KRW |
207.0000 KRW |
222.0000 KRW |
219.0000 KRW |
| 2025-07-26 |
208.0293 KRW |
1,513,369.8985 AI16Z |
207.0000 KRW |
205.0000 KRW |
210.0000 KRW |
207.0000 KRW |
| 2025-07-25 |
203.9589 KRW |
5,586,004.1682 AI16Z |
195.0000 KRW |
194.0000 KRW |
211.0000 KRW |
209.0000 KRW |
| 2025-07-24 |
210.6667 KRW |
8,253,899.9498 AI16Z |
218.0000 KRW |
204.0000 KRW |
220.0000 KRW |
206.0000 KRW |
| 2025-07-23 |
247.3029 KRW |
9,668,468.2018 AI16Z |
279.0000 KRW |
228.0000 KRW |
280.0000 KRW |
238.0000 KRW |
| 2025-07-22 |
267.6574 KRW |
2,511,058.8794 AI16Z |
265.0000 KRW |
256.0000 KRW |
276.0000 KRW |
274.0000 KRW |
| 2025-07-21 |
267.4854 KRW |
3,574,446.6449 AI16Z |
261.0000 KRW |
251.0000 KRW |
281.0000 KRW |
280.0000 KRW |
| 2025-07-20 |
249.0620 KRW |
3,374,913.7233 AI16Z |
244.0000 KRW |
237.0000 KRW |
258.0000 KRW |
248.0000 KRW |
| 2025-07-19 |
230.3570 KRW |
1,516,803.9112 AI16Z |
225.0000 KRW |
225.0000 KRW |
238.0000 KRW |
237.0000 KRW |
| 2025-07-18 |
238.6656 KRW |
3,728,206.2946 AI16Z |
250.0000 KRW |
226.0000 KRW |
253.0000 KRW |
232.0000 KRW |
| 2025-07-17 |
259.1042 KRW |
1,936,157.0159 AI16Z |
276.0000 KRW |
247.0000 KRW |
278.0000 KRW |
254.0000 KRW |
| 2025-07-16 |
266.9203 KRW |
953,884.4710 AI16Z |
264.0000 KRW |
256.0000 KRW |
273.0000 KRW |
267.0000 KRW |
| 2025-07-15 |
251.6872 KRW |
2,197,785.2674 AI16Z |
238.0000 KRW |
238.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-07-14 |
248.6267 KRW |
950,986.3592 AI16Z |
250.0000 KRW |
243.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2025-07-13 |
254.1495 KRW |
711,049.3754 AI16Z |
258.0000 KRW |
246.0000 KRW |
261.0000 KRW |
249.0000 KRW |
| 2025-07-12 |
237.6831 KRW |
662,147.5720 AI16Z |
239.0000 KRW |
232.0000 KRW |
246.0000 KRW |
245.0000 KRW |
| 2025-07-11 |
262.7572 KRW |
1,218,057.8648 AI16Z |
264.0000 KRW |
253.0000 KRW |
267.0000 KRW |
262.0000 KRW |
| 2025-07-10 |
247.8984 KRW |
2,519,241.0771 AI16Z |
238.0000 KRW |
234.0000 KRW |
261.0000 KRW |
260.0000 KRW |
| 2025-07-09 |
217.0560 KRW |
1,326,245.3009 AI16Z |
213.0000 KRW |
209.0000 KRW |
224.0000 KRW |
224.0000 KRW |