Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
2.5507 KRW |
4,888,958.6031 AHT |
2.5760 KRW |
2.5060 KRW |
2.5760 KRW |
2.5430 KRW |
| 2026-02-02 |
2.6198 KRW |
5,513,071.0879 AHT |
2.5860 KRW |
2.5790 KRW |
2.6370 KRW |
2.6090 KRW |
| 2026-02-01 |
2.6120 KRW |
34,424,774.3517 AHT |
2.6550 KRW |
2.5530 KRW |
2.7270 KRW |
2.6070 KRW |
| 2026-01-31 |
2.4930 KRW |
18,344,017.0621 AHT |
2.5950 KRW |
2.3900 KRW |
2.6130 KRW |
2.4750 KRW |
| 2026-01-30 |
2.5955 KRW |
1,968,417.2472 AHT |
2.5740 KRW |
2.5740 KRW |
2.6160 KRW |
2.6160 KRW |
| 2026-01-29 |
2.6019 KRW |
4,297,877.3536 AHT |
2.6340 KRW |
2.5510 KRW |
2.6340 KRW |
2.5770 KRW |
| 2026-01-28 |
2.6734 KRW |
101,008.6422 AHT |
2.6850 KRW |
2.6700 KRW |
2.6850 KRW |
2.6700 KRW |
| 2026-01-27 |
2.7189 KRW |
1,072,102.5290 AHT |
2.7090 KRW |
2.6900 KRW |
2.7370 KRW |
2.7130 KRW |
| 2026-01-26 |
2.7587 KRW |
718,478.1057 AHT |
2.7480 KRW |
2.7480 KRW |
2.7700 KRW |
2.7570 KRW |
| 2026-01-25 |
2.8172 KRW |
8,529,955.6444 AHT |
2.8200 KRW |
2.7550 KRW |
2.9010 KRW |
2.7570 KRW |
| 2026-01-24 |
2.8152 KRW |
277,161.2770 AHT |
2.8030 KRW |
2.7950 KRW |
2.8170 KRW |
2.7950 KRW |
| 2026-01-23 |
2.8226 KRW |
4,612,739.4100 AHT |
2.8160 KRW |
2.8160 KRW |
2.8340 KRW |
2.8170 KRW |
| 2026-01-22 |
2.7752 KRW |
820,016.0549 AHT |
2.7830 KRW |
2.7660 KRW |
2.8000 KRW |
2.8000 KRW |
| 2026-01-21 |
2.8310 KRW |
2,220,620.9591 AHT |
2.8370 KRW |
2.8010 KRW |
2.8570 KRW |
2.8410 KRW |
| 2026-01-20 |
2.7971 KRW |
9,580,715.9949 AHT |
2.8670 KRW |
2.7600 KRW |
2.8670 KRW |
2.7690 KRW |
| 2026-01-19 |
2.8355 KRW |
460,150.2550 AHT |
2.8290 KRW |
2.8180 KRW |
2.8550 KRW |
2.8300 KRW |
| 2026-01-18 |
2.9260 KRW |
1,770,062.2372 AHT |
2.9250 KRW |
2.9180 KRW |
2.9470 KRW |
2.9300 KRW |
| 2026-01-17 |
2.9220 KRW |
4,340,540.8245 AHT |
2.9620 KRW |
2.8020 KRW |
2.9850 KRW |
2.9330 KRW |
| 2026-01-16 |
2.8899 KRW |
482,779.0211 AHT |
2.8900 KRW |
2.8600 KRW |
2.8990 KRW |
2.8880 KRW |
| 2026-01-15 |
2.8832 KRW |
675,626.0273 AHT |
2.9020 KRW |
2.8680 KRW |
2.9170 KRW |
2.8680 KRW |
| 2026-01-14 |
2.9534 KRW |
1,366,896.2202 AHT |
2.9150 KRW |
2.8940 KRW |
2.9790 KRW |
2.9400 KRW |
| 2026-01-13 |
2.8856 KRW |
404,867.4079 AHT |
2.8730 KRW |
2.8540 KRW |
2.9060 KRW |
2.8860 KRW |
| 2026-01-12 |
2.7875 KRW |
327,271.8215 AHT |
2.7920 KRW |
2.7820 KRW |
2.7930 KRW |
2.7930 KRW |
| 2026-01-11 |
2.8996 KRW |
1,310,200.9093 AHT |
2.8860 KRW |
2.8590 KRW |
2.9120 KRW |
2.8590 KRW |
| 2026-01-10 |
2.9925 KRW |
4,854,099.9780 AHT |
3.0020 KRW |
2.9310 KRW |
3.0260 KRW |
2.9530 KRW |
| 2026-01-09 |
2.9827 KRW |
4,245,556.8393 AHT |
2.9860 KRW |
2.9550 KRW |
3.0060 KRW |
2.9870 KRW |
| 2026-01-08 |
2.9771 KRW |
9,270,854.6682 AHT |
3.0270 KRW |
2.9390 KRW |
3.0270 KRW |
2.9490 KRW |
| 2026-01-07 |
3.0742 KRW |
211,250,446.1721 AHT |
2.9160 KRW |
2.8300 KRW |
3.3610 KRW |
2.8580 KRW |
| 2026-01-06 |
2.8005 KRW |
2,388,245.6497 AHT |
2.8210 KRW |
2.7830 KRW |
2.8210 KRW |
2.8000 KRW |
| 2026-01-05 |
2.6692 KRW |
633,966.5373 AHT |
2.6840 KRW |
2.6680 KRW |
2.6840 KRW |
2.6700 KRW |
| 2026-01-04 |
2.6375 KRW |
2,754,761.7317 AHT |
2.6440 KRW |
2.6260 KRW |
2.6690 KRW |
2.6420 KRW |
| 2026-01-03 |
2.6142 KRW |
704,176.7420 AHT |
2.6070 KRW |
2.6050 KRW |
2.6290 KRW |
2.6130 KRW |
| 2026-01-02 |
2.5939 KRW |
1,252,226.1222 AHT |
2.5770 KRW |
2.5770 KRW |
2.6040 KRW |
2.6040 KRW |
| 2026-01-01 |
2.5629 KRW |
806,014.3753 AHT |
2.5500 KRW |
2.5380 KRW |
2.5770 KRW |
2.5630 KRW |
| 2025-12-31 |
2.5722 KRW |
4,321,057.8690 AHT |
2.5630 KRW |
2.5130 KRW |
2.6040 KRW |
2.5820 KRW |
| 2025-12-30 |
2.5475 KRW |
1,298,767.6425 AHT |
2.5180 KRW |
2.5180 KRW |
2.5620 KRW |
2.5300 KRW |
| 2025-12-29 |
2.4944 KRW |
179,874.8722 AHT |
2.5030 KRW |
2.4900 KRW |
2.5030 KRW |
2.4930 KRW |
| 2025-12-28 |
2.5093 KRW |
601,143.9385 AHT |
2.5320 KRW |
2.5020 KRW |
2.5320 KRW |
2.5160 KRW |
| 2025-12-27 |
2.5201 KRW |
1,199,765.6428 AHT |
2.5150 KRW |
2.5100 KRW |
2.5380 KRW |
2.5280 KRW |
| 2025-12-26 |
2.5046 KRW |
651,042.9567 AHT |
2.5080 KRW |
2.4960 KRW |
2.5090 KRW |
2.4990 KRW |
| 2025-12-25 |
2.5407 KRW |
3,991,199.2329 AHT |
2.5140 KRW |
2.5030 KRW |
2.6220 KRW |
2.5350 KRW |
| 2025-12-24 |
2.5208 KRW |
95,762.4049 AHT |
2.5220 KRW |
2.5170 KRW |
2.5420 KRW |
2.5200 KRW |
| 2025-12-23 |
2.5161 KRW |
272,807.5424 AHT |
2.5060 KRW |
2.5020 KRW |
2.5310 KRW |
2.5240 KRW |
| 2025-12-22 |
2.5362 KRW |
4,676,202.0049 AHT |
2.5600 KRW |
2.5300 KRW |
2.5600 KRW |
2.5440 KRW |
| 2025-12-21 |
2.5284 KRW |
4,136,228.5518 AHT |
2.5120 KRW |
2.5060 KRW |
2.5540 KRW |
2.5380 KRW |
| 2025-12-20 |
2.5462 KRW |
10,382,886.4949 AHT |
2.5460 KRW |
2.5320 KRW |
2.5640 KRW |
2.5520 KRW |
| 2025-12-19 |
2.5034 KRW |
869,545.9750 AHT |
2.4810 KRW |
2.4810 KRW |
2.5140 KRW |
2.4930 KRW |
| 2025-12-18 |
2.5062 KRW |
1,179,876.9745 AHT |
2.5000 KRW |
2.4990 KRW |
2.5310 KRW |
2.4990 KRW |
| 2025-12-17 |
2.6040 KRW |
4,477,266.0027 AHT |
2.6110 KRW |
2.5690 KRW |
2.6360 KRW |
2.5700 KRW |
| 2025-12-16 |
2.5990 KRW |
212,901.2411 AHT |
2.5970 KRW |
2.5890 KRW |
2.6150 KRW |
2.6150 KRW |