Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.8882 KRW |
1,943,692.7149 AHT |
2.9000 KRW |
2.8680 KRW |
2.9330 KRW |
2.8680 KRW |
| 2025-12-04 |
2.8976 KRW |
773,617.1437 AHT |
2.9000 KRW |
2.8810 KRW |
2.9330 KRW |
2.8810 KRW |
| 2025-12-03 |
2.9372 KRW |
1,247,410.1889 AHT |
2.9220 KRW |
2.9130 KRW |
2.9530 KRW |
2.9480 KRW |
| 2025-12-02 |
2.9142 KRW |
3,046,137.2283 AHT |
2.8680 KRW |
2.8340 KRW |
2.9380 KRW |
2.9380 KRW |
| 2025-12-01 |
2.7991 KRW |
65,423.9637 AHT |
2.7980 KRW |
2.7970 KRW |
2.8250 KRW |
2.7970 KRW |
| 2025-11-30 |
3.0404 KRW |
1,025,719.2920 AHT |
3.0180 KRW |
2.9630 KRW |
3.1060 KRW |
3.0740 KRW |
| 2025-11-29 |
3.1477 KRW |
17,056,165.1085 AHT |
3.3370 KRW |
3.1030 KRW |
3.3370 KRW |
3.1480 KRW |
| 2025-11-28 |
3.0174 KRW |
1,569,909.0137 AHT |
3.0830 KRW |
3.0010 KRW |
3.0830 KRW |
3.0300 KRW |
| 2025-11-27 |
3.0138 KRW |
805,126.6750 AHT |
2.9460 KRW |
2.9460 KRW |
3.0400 KRW |
2.9920 KRW |
| 2025-11-26 |
2.9058 KRW |
1,808,706.4288 AHT |
2.9110 KRW |
2.8750 KRW |
2.9130 KRW |
2.9130 KRW |
| 2025-11-25 |
2.8988 KRW |
195,538.9100 AHT |
2.9000 KRW |
2.8670 KRW |
2.9290 KRW |
2.9000 KRW |
| 2025-11-24 |
2.8084 KRW |
158,374.1384 AHT |
2.7940 KRW |
2.7850 KRW |
2.8190 KRW |
2.8190 KRW |
| 2025-11-23 |
2.8562 KRW |
453,577.1824 AHT |
2.8920 KRW |
2.8370 KRW |
2.8920 KRW |
2.8370 KRW |
| 2025-11-22 |
2.7412 KRW |
398,389.4600 AHT |
2.7460 KRW |
2.7100 KRW |
2.7460 KRW |
2.7180 KRW |
| 2025-11-21 |
2.7524 KRW |
654,243.4467 AHT |
2.7220 KRW |
2.6960 KRW |
2.8120 KRW |
2.7090 KRW |
| 2025-11-20 |
2.9676 KRW |
8,716,149.1665 AHT |
2.9990 KRW |
2.8620 KRW |
3.0590 KRW |
2.9400 KRW |
| 2025-11-19 |
2.9376 KRW |
3,132,014.8655 AHT |
3.0130 KRW |
2.8800 KRW |
3.0130 KRW |
2.9300 KRW |
| 2025-11-18 |
3.0552 KRW |
125,454.0867 AHT |
2.9950 KRW |
2.9950 KRW |
3.0910 KRW |
3.0440 KRW |
| 2025-11-17 |
3.1363 KRW |
6,338,433.9175 AHT |
3.2250 KRW |
3.0090 KRW |
3.2250 KRW |
3.0400 KRW |
| 2025-11-16 |
3.1397 KRW |
3,419,808.1451 AHT |
3.1790 KRW |
3.0560 KRW |
3.2300 KRW |
3.1260 KRW |
| 2025-11-15 |
3.2114 KRW |
4,368,219.6999 AHT |
3.1560 KRW |
3.1560 KRW |
3.2500 KRW |
3.1750 KRW |
| 2025-11-14 |
3.2204 KRW |
3,170,496.3676 AHT |
3.2500 KRW |
3.1750 KRW |
3.2500 KRW |
3.2480 KRW |
| 2025-11-13 |
3.3947 KRW |
1,767,223.7084 AHT |
3.4480 KRW |
3.3590 KRW |
3.4780 KRW |
3.3590 KRW |
| 2025-11-12 |
3.4686 KRW |
3,818,660.6402 AHT |
3.5600 KRW |
3.4070 KRW |
3.5600 KRW |
3.4900 KRW |
| 2025-11-11 |
3.3479 KRW |
5,051,071.3767 AHT |
3.4440 KRW |
3.2290 KRW |
3.4440 KRW |
3.2600 KRW |
| 2025-11-10 |
3.3990 KRW |
508,767.5050 AHT |
3.3860 KRW |
3.3840 KRW |
3.4130 KRW |
3.3840 KRW |
| 2025-11-09 |
3.4152 KRW |
195,914.0087 AHT |
3.3820 KRW |
3.3820 KRW |
3.4190 KRW |
3.3900 KRW |
| 2025-11-08 |
3.3275 KRW |
1,346,656.5985 AHT |
3.3050 KRW |
3.2950 KRW |
3.4090 KRW |
3.3460 KRW |
| 2025-11-07 |
3.2184 KRW |
2,549,922.6506 AHT |
3.1300 KRW |
3.1300 KRW |
3.2980 KRW |
3.2710 KRW |
| 2025-11-06 |
3.0915 KRW |
3,351,798.4650 AHT |
3.0920 KRW |
3.0490 KRW |
3.1650 KRW |
3.0610 KRW |
| 2025-11-05 |
2.9613 KRW |
418,342.3680 AHT |
2.9790 KRW |
2.9330 KRW |
3.0200 KRW |
2.9680 KRW |
| 2025-11-04 |
2.9721 KRW |
8,576,796.3600 AHT |
3.1350 KRW |
2.9000 KRW |
3.1490 KRW |
3.0000 KRW |
| 2025-11-03 |
3.3742 KRW |
3,820,443.1436 AHT |
3.4770 KRW |
3.3000 KRW |
3.4770 KRW |
3.3990 KRW |
| 2025-11-02 |
3.7714 KRW |
114,799.3532 AHT |
3.7510 KRW |
3.7500 KRW |
3.7780 KRW |
3.7640 KRW |
| 2025-11-01 |
3.8430 KRW |
217,134.0608 AHT |
3.8240 KRW |
3.8220 KRW |
3.8500 KRW |
3.8320 KRW |
| 2025-10-31 |
3.7606 KRW |
187,727.1941 AHT |
3.7510 KRW |
3.7480 KRW |
3.7820 KRW |
3.7820 KRW |
| 2025-10-30 |
3.7421 KRW |
203,742.6765 AHT |
3.7310 KRW |
3.7110 KRW |
3.7690 KRW |
3.7450 KRW |
| 2025-10-29 |
3.8949 KRW |
825,829.0067 AHT |
3.8340 KRW |
3.8310 KRW |
3.9230 KRW |
3.8900 KRW |
| 2025-10-28 |
3.8921 KRW |
82,986.0662 AHT |
3.8920 KRW |
3.8800 KRW |
3.9020 KRW |
3.8850 KRW |
| 2025-10-27 |
4.0008 KRW |
1,192,577.7573 AHT |
4.0040 KRW |
3.9280 KRW |
4.0430 KRW |
4.0290 KRW |
| 2025-10-26 |
3.9001 KRW |
1,879,778.2350 AHT |
3.8800 KRW |
3.8700 KRW |
3.9380 KRW |
3.9380 KRW |
| 2025-10-25 |
3.8682 KRW |
150,216.7010 AHT |
3.9000 KRW |
3.8520 KRW |
3.9010 KRW |
3.8520 KRW |
| 2025-10-24 |
3.9007 KRW |
1,287,050.5520 AHT |
3.8920 KRW |
3.8710 KRW |
3.9480 KRW |
3.9390 KRW |
| 2025-10-23 |
3.8917 KRW |
342,676.7727 AHT |
3.8740 KRW |
3.8700 KRW |
3.9160 KRW |
3.8710 KRW |
| 2025-10-22 |
3.9057 KRW |
1,028,701.0534 AHT |
3.8970 KRW |
3.8360 KRW |
3.9590 KRW |
3.8420 KRW |
| 2025-10-21 |
4.0070 KRW |
2,670,136.6777 AHT |
3.9900 KRW |
3.9440 KRW |
4.0390 KRW |
3.9950 KRW |
| 2025-10-20 |
4.0403 KRW |
120,725.8467 AHT |
4.0570 KRW |
4.0220 KRW |
4.0570 KRW |
4.0240 KRW |
| 2025-10-19 |
4.0056 KRW |
138,199.5438 AHT |
4.0180 KRW |
3.9890 KRW |
4.0420 KRW |
3.9930 KRW |
| 2025-10-18 |
3.9866 KRW |
61,040.4876 AHT |
4.0090 KRW |
3.9630 KRW |
4.0090 KRW |
3.9820 KRW |
| 2025-10-17 |
3.9442 KRW |
1,590,536.5638 AHT |
3.9470 KRW |
3.9270 KRW |
4.0060 KRW |
3.9980 KRW |