Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
2.9534 KRW |
1,366,896.2202 AHT |
2.9150 KRW |
2.8940 KRW |
2.9790 KRW |
2.9400 KRW |
| 2026-01-13 |
2.8856 KRW |
404,867.4079 AHT |
2.8730 KRW |
2.8540 KRW |
2.9060 KRW |
2.8860 KRW |
| 2026-01-12 |
2.7875 KRW |
327,271.8215 AHT |
2.7920 KRW |
2.7820 KRW |
2.7930 KRW |
2.7930 KRW |
| 2026-01-11 |
2.8996 KRW |
1,310,200.9093 AHT |
2.8860 KRW |
2.8590 KRW |
2.9120 KRW |
2.8590 KRW |
| 2026-01-10 |
2.9925 KRW |
4,854,099.9780 AHT |
3.0020 KRW |
2.9310 KRW |
3.0260 KRW |
2.9530 KRW |
| 2026-01-09 |
2.9827 KRW |
4,245,556.8393 AHT |
2.9860 KRW |
2.9550 KRW |
3.0060 KRW |
2.9870 KRW |
| 2026-01-08 |
2.9771 KRW |
9,270,854.6682 AHT |
3.0270 KRW |
2.9390 KRW |
3.0270 KRW |
2.9490 KRW |
| 2026-01-07 |
3.0742 KRW |
211,250,446.1721 AHT |
2.9160 KRW |
2.8300 KRW |
3.3610 KRW |
2.8580 KRW |
| 2026-01-06 |
2.8005 KRW |
2,388,245.6497 AHT |
2.8210 KRW |
2.7830 KRW |
2.8210 KRW |
2.8000 KRW |
| 2026-01-05 |
2.6692 KRW |
633,966.5373 AHT |
2.6840 KRW |
2.6680 KRW |
2.6840 KRW |
2.6700 KRW |
| 2026-01-04 |
2.6375 KRW |
2,754,761.7317 AHT |
2.6440 KRW |
2.6260 KRW |
2.6690 KRW |
2.6420 KRW |
| 2026-01-03 |
2.6142 KRW |
704,176.7420 AHT |
2.6070 KRW |
2.6050 KRW |
2.6290 KRW |
2.6130 KRW |
| 2026-01-02 |
2.5939 KRW |
1,252,226.1222 AHT |
2.5770 KRW |
2.5770 KRW |
2.6040 KRW |
2.6040 KRW |
| 2026-01-01 |
2.5629 KRW |
806,014.3753 AHT |
2.5500 KRW |
2.5380 KRW |
2.5770 KRW |
2.5630 KRW |
| 2025-12-31 |
2.5722 KRW |
4,321,057.8690 AHT |
2.5630 KRW |
2.5130 KRW |
2.6040 KRW |
2.5820 KRW |
| 2025-12-30 |
2.5475 KRW |
1,298,767.6425 AHT |
2.5180 KRW |
2.5180 KRW |
2.5620 KRW |
2.5300 KRW |
| 2025-12-29 |
2.4944 KRW |
179,874.8722 AHT |
2.5030 KRW |
2.4900 KRW |
2.5030 KRW |
2.4930 KRW |
| 2025-12-28 |
2.5093 KRW |
601,143.9385 AHT |
2.5320 KRW |
2.5020 KRW |
2.5320 KRW |
2.5160 KRW |
| 2025-12-27 |
2.5201 KRW |
1,199,765.6428 AHT |
2.5150 KRW |
2.5100 KRW |
2.5380 KRW |
2.5280 KRW |
| 2025-12-26 |
2.5046 KRW |
651,042.9567 AHT |
2.5080 KRW |
2.4960 KRW |
2.5090 KRW |
2.4990 KRW |
| 2025-12-25 |
2.5407 KRW |
3,991,199.2329 AHT |
2.5140 KRW |
2.5030 KRW |
2.6220 KRW |
2.5350 KRW |
| 2025-12-24 |
2.5208 KRW |
95,762.4049 AHT |
2.5220 KRW |
2.5170 KRW |
2.5420 KRW |
2.5200 KRW |
| 2025-12-23 |
2.5161 KRW |
272,807.5424 AHT |
2.5060 KRW |
2.5020 KRW |
2.5310 KRW |
2.5240 KRW |
| 2025-12-22 |
2.5362 KRW |
4,676,202.0049 AHT |
2.5600 KRW |
2.5300 KRW |
2.5600 KRW |
2.5440 KRW |
| 2025-12-21 |
2.5284 KRW |
4,136,228.5518 AHT |
2.5120 KRW |
2.5060 KRW |
2.5540 KRW |
2.5380 KRW |
| 2025-12-20 |
2.5462 KRW |
10,382,886.4949 AHT |
2.5460 KRW |
2.5320 KRW |
2.5640 KRW |
2.5520 KRW |
| 2025-12-19 |
2.5034 KRW |
869,545.9750 AHT |
2.4810 KRW |
2.4810 KRW |
2.5140 KRW |
2.4930 KRW |
| 2025-12-18 |
2.5062 KRW |
1,179,876.9745 AHT |
2.5000 KRW |
2.4990 KRW |
2.5310 KRW |
2.4990 KRW |
| 2025-12-17 |
2.6040 KRW |
4,477,266.0027 AHT |
2.6110 KRW |
2.5690 KRW |
2.6360 KRW |
2.5700 KRW |
| 2025-12-16 |
2.5990 KRW |
212,901.2411 AHT |
2.5970 KRW |
2.5890 KRW |
2.6150 KRW |
2.6150 KRW |
| 2025-12-15 |
2.6839 KRW |
13,894,113.7005 AHT |
2.7160 KRW |
2.6270 KRW |
2.7190 KRW |
2.6790 KRW |
| 2025-12-14 |
2.9048 KRW |
13,589,822.1349 AHT |
2.9090 KRW |
2.8750 KRW |
3.0000 KRW |
2.8950 KRW |
| 2025-12-13 |
2.8548 KRW |
1,743,296.0616 AHT |
2.8590 KRW |
2.8380 KRW |
2.8680 KRW |
2.8650 KRW |
| 2025-12-12 |
2.8334 KRW |
1,164,397.4626 AHT |
2.8460 KRW |
2.8080 KRW |
2.8640 KRW |
2.8170 KRW |
| 2025-12-11 |
2.8357 KRW |
1,004,028.4251 AHT |
2.8160 KRW |
2.8140 KRW |
2.9070 KRW |
2.8460 KRW |
| 2025-12-10 |
2.8432 KRW |
3,148,870.6752 AHT |
2.8480 KRW |
2.8350 KRW |
2.8700 KRW |
2.8350 KRW |
| 2025-12-09 |
2.8943 KRW |
1,207,716.0188 AHT |
2.8480 KRW |
2.8420 KRW |
2.9280 KRW |
2.9090 KRW |
| 2025-12-08 |
2.8825 KRW |
159,380.5338 AHT |
2.8860 KRW |
2.8700 KRW |
2.8920 KRW |
2.8840 KRW |
| 2025-12-07 |
2.9058 KRW |
3,924,532.5838 AHT |
2.8340 KRW |
2.8330 KRW |
2.9500 KRW |
2.9020 KRW |
| 2025-12-06 |
2.8863 KRW |
757,879.0278 AHT |
2.8800 KRW |
2.8790 KRW |
2.8940 KRW |
2.8820 KRW |
| 2025-12-05 |
2.8505 KRW |
1,038,095.8058 AHT |
2.8680 KRW |
2.8410 KRW |
2.9020 KRW |
2.8500 KRW |
| 2025-12-04 |
2.8976 KRW |
773,617.1437 AHT |
2.9000 KRW |
2.8810 KRW |
2.9330 KRW |
2.8810 KRW |
| 2025-12-03 |
2.9372 KRW |
1,247,410.1889 AHT |
2.9220 KRW |
2.9130 KRW |
2.9530 KRW |
2.9480 KRW |
| 2025-12-02 |
2.9142 KRW |
3,046,137.2283 AHT |
2.8680 KRW |
2.8340 KRW |
2.9380 KRW |
2.9380 KRW |
| 2025-12-01 |
2.7991 KRW |
65,423.9637 AHT |
2.7980 KRW |
2.7970 KRW |
2.8250 KRW |
2.7970 KRW |
| 2025-11-30 |
3.0404 KRW |
1,025,719.2920 AHT |
3.0180 KRW |
2.9630 KRW |
3.1060 KRW |
3.0740 KRW |
| 2025-11-29 |
3.1477 KRW |
17,056,165.1085 AHT |
3.3370 KRW |
3.1030 KRW |
3.3370 KRW |
3.1480 KRW |
| 2025-11-28 |
3.0174 KRW |
1,569,909.0137 AHT |
3.0830 KRW |
3.0010 KRW |
3.0830 KRW |
3.0300 KRW |
| 2025-11-27 |
3.0138 KRW |
805,126.6750 AHT |
2.9460 KRW |
2.9460 KRW |
3.0400 KRW |
2.9920 KRW |
| 2025-11-26 |
2.9058 KRW |
1,808,706.4288 AHT |
2.9110 KRW |
2.8750 KRW |
2.9130 KRW |
2.9130 KRW |