Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
6.4535 KRW |
951,156.7093 AHT |
6.4920 KRW |
6.3930 KRW |
6.5120 KRW |
6.5020 KRW |
| 2025-02-17 |
6.8436 KRW |
796,683.8273 AHT |
6.9200 KRW |
6.8090 KRW |
6.9220 KRW |
6.8100 KRW |
| 2025-02-16 |
6.9000 KRW |
2,568,647.9687 AHT |
6.9100 KRW |
6.8630 KRW |
6.9440 KRW |
6.8880 KRW |
| 2025-02-15 |
6.9122 KRW |
1,111,035.8671 AHT |
6.8740 KRW |
6.8510 KRW |
6.9770 KRW |
6.9110 KRW |
| 2025-02-14 |
6.8917 KRW |
1,485,871.1671 AHT |
6.8900 KRW |
6.8520 KRW |
6.9910 KRW |
6.9050 KRW |
| 2025-02-13 |
6.8833 KRW |
1,090,221.0026 AHT |
6.8710 KRW |
6.8560 KRW |
6.9490 KRW |
6.9120 KRW |
| 2025-02-12 |
6.9386 KRW |
1,863,021.5217 AHT |
6.7720 KRW |
6.7580 KRW |
7.1300 KRW |
7.0330 KRW |
| 2025-02-11 |
7.1290 KRW |
1,558,129.3334 AHT |
7.1240 KRW |
7.0810 KRW |
7.1480 KRW |
7.0890 KRW |
| 2025-02-10 |
7.3041 KRW |
12,916,559.4448 AHT |
7.1910 KRW |
7.0560 KRW |
7.6640 KRW |
7.3480 KRW |
| 2025-02-09 |
7.1219 KRW |
7,091,424.8958 AHT |
7.1840 KRW |
6.9950 KRW |
7.2710 KRW |
7.0580 KRW |
| 2025-02-08 |
6.7912 KRW |
1,314,120.1602 AHT |
6.6710 KRW |
6.6710 KRW |
6.8530 KRW |
6.8530 KRW |
| 2025-02-07 |
6.8260 KRW |
1,020,504.3352 AHT |
6.8430 KRW |
6.6990 KRW |
6.9120 KRW |
6.8030 KRW |
| 2025-02-06 |
6.7638 KRW |
896,087.9802 AHT |
6.7740 KRW |
6.7080 KRW |
6.8000 KRW |
6.7450 KRW |
| 2025-02-05 |
6.9921 KRW |
2,044,263.2372 AHT |
7.0270 KRW |
6.9400 KRW |
7.1410 KRW |
6.9570 KRW |
| 2025-02-04 |
6.9355 KRW |
10,904,703.6955 AHT |
6.9650 KRW |
6.7610 KRW |
7.3860 KRW |
6.8380 KRW |
| 2025-02-03 |
7.0863 KRW |
4,125,204.7670 AHT |
6.8610 KRW |
6.7200 KRW |
7.2990 KRW |
7.2540 KRW |
| 2025-02-02 |
7.4088 KRW |
22,362,769.9096 AHT |
7.7430 KRW |
6.7000 KRW |
7.8510 KRW |
7.3370 KRW |
| 2025-02-01 |
7.9124 KRW |
5,251,529.4585 AHT |
7.8900 KRW |
7.8530 KRW |
7.9730 KRW |
7.8770 KRW |
| 2025-01-31 |
7.9281 KRW |
5,793,434.4675 AHT |
7.9400 KRW |
7.8210 KRW |
8.0390 KRW |
7.8800 KRW |
| 2025-01-30 |
8.1924 KRW |
8,547,920.1934 AHT |
8.1870 KRW |
8.1440 KRW |
8.2870 KRW |
8.1480 KRW |
| 2025-01-29 |
8.0615 KRW |
5,338,584.1929 AHT |
8.0240 KRW |
7.9500 KRW |
8.1960 KRW |
8.1500 KRW |
| 2025-01-28 |
8.1496 KRW |
4,726,580.5300 AHT |
8.2570 KRW |
8.1000 KRW |
8.2570 KRW |
8.1000 KRW |
| 2025-01-27 |
8.3390 KRW |
14,741,961.0543 AHT |
8.4310 KRW |
8.0930 KRW |
8.4310 KRW |
8.3990 KRW |
| 2025-01-26 |
9.0334 KRW |
47,280,613.5058 AHT |
9.0980 KRW |
8.8520 KRW |
9.4690 KRW |
8.9450 KRW |
| 2025-01-25 |
8.3977 KRW |
16,944,284.4982 AHT |
8.3700 KRW |
8.3150 KRW |
8.5320 KRW |
8.5130 KRW |
| 2025-01-24 |
7.9144 KRW |
22,964,002.8795 AHT |
7.9360 KRW |
7.8560 KRW |
7.9680 KRW |
7.9480 KRW |