Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
4.0008 KRW |
1,192,577.7573 AHT |
4.0040 KRW |
3.9280 KRW |
4.0430 KRW |
4.0290 KRW |
| 2025-10-26 |
3.9001 KRW |
1,879,778.2350 AHT |
3.8800 KRW |
3.8700 KRW |
3.9380 KRW |
3.9380 KRW |
| 2025-10-25 |
3.8682 KRW |
150,216.7010 AHT |
3.9000 KRW |
3.8520 KRW |
3.9010 KRW |
3.8520 KRW |
| 2025-10-24 |
3.9007 KRW |
1,287,050.5520 AHT |
3.8920 KRW |
3.8710 KRW |
3.9480 KRW |
3.9390 KRW |
| 2025-10-23 |
3.8917 KRW |
342,676.7727 AHT |
3.8740 KRW |
3.8700 KRW |
3.9160 KRW |
3.8710 KRW |
| 2025-10-22 |
3.9057 KRW |
1,028,701.0534 AHT |
3.8970 KRW |
3.8360 KRW |
3.9590 KRW |
3.8420 KRW |
| 2025-10-21 |
4.0070 KRW |
2,670,136.6777 AHT |
3.9900 KRW |
3.9440 KRW |
4.0390 KRW |
3.9950 KRW |
| 2025-10-20 |
4.0403 KRW |
120,725.8467 AHT |
4.0570 KRW |
4.0220 KRW |
4.0570 KRW |
4.0240 KRW |
| 2025-10-19 |
4.0056 KRW |
138,199.5438 AHT |
4.0180 KRW |
3.9890 KRW |
4.0420 KRW |
3.9930 KRW |
| 2025-10-18 |
3.9866 KRW |
61,040.4876 AHT |
4.0090 KRW |
3.9630 KRW |
4.0090 KRW |
3.9820 KRW |
| 2025-10-17 |
3.9442 KRW |
1,590,536.5638 AHT |
3.9470 KRW |
3.9270 KRW |
4.0060 KRW |
3.9980 KRW |
| 2025-10-16 |
4.0639 KRW |
7,181,454.3172 AHT |
4.1010 KRW |
4.0310 KRW |
4.1210 KRW |
4.0920 KRW |
| 2025-10-15 |
4.1597 KRW |
2,443,598.6081 AHT |
4.1730 KRW |
4.1100 KRW |
4.1800 KRW |
4.1290 KRW |
| 2025-10-14 |
4.1804 KRW |
857,646.4355 AHT |
4.1500 KRW |
4.1420 KRW |
4.2100 KRW |
4.2100 KRW |
| 2025-10-13 |
4.1854 KRW |
1,444,347.7517 AHT |
4.1910 KRW |
4.1000 KRW |
4.2350 KRW |
4.2350 KRW |
| 2025-10-12 |
4.1401 KRW |
552,543.5666 AHT |
4.1070 KRW |
4.0920 KRW |
4.2110 KRW |
4.2110 KRW |
| 2025-10-11 |
4.0433 KRW |
1,269,754.1135 AHT |
4.0600 KRW |
4.0040 KRW |
4.1240 KRW |
4.0470 KRW |
| 2025-10-10 |
4.3213 KRW |
20,887,884.2100 AHT |
4.4790 KRW |
4.1010 KRW |
4.4940 KRW |
4.1170 KRW |
| 2025-10-09 |
4.5557 KRW |
2,201,966.4631 AHT |
4.5570 KRW |
4.5050 KRW |
4.5870 KRW |
4.5650 KRW |
| 2025-10-08 |
4.5269 KRW |
618,194.6022 AHT |
4.4940 KRW |
4.4910 KRW |
4.5570 KRW |
4.5430 KRW |
| 2025-10-07 |
4.5199 KRW |
3,210,137.6707 AHT |
4.5320 KRW |
4.5000 KRW |
4.5450 KRW |
4.5120 KRW |
| 2025-10-06 |
4.5851 KRW |
363,241.1012 AHT |
4.5910 KRW |
4.5530 KRW |
4.6080 KRW |
4.5840 KRW |
| 2025-10-05 |
4.5876 KRW |
145,653.1329 AHT |
4.5810 KRW |
4.5800 KRW |
4.5940 KRW |
4.5870 KRW |
| 2025-10-04 |
4.5999 KRW |
9,489,791.1853 AHT |
4.6060 KRW |
4.5070 KRW |
4.6510 KRW |
4.5790 KRW |
| 2025-10-03 |
4.6152 KRW |
995,877.9916 AHT |
4.6060 KRW |
4.6050 KRW |
4.6480 KRW |
4.6370 KRW |
| 2025-10-02 |
4.5976 KRW |
554,462.2554 AHT |
4.5960 KRW |
4.5600 KRW |
4.6290 KRW |
4.5940 KRW |
| 2025-10-01 |
4.5158 KRW |
1,197,663.0163 AHT |
4.5050 KRW |
4.5050 KRW |
4.5480 KRW |
4.5480 KRW |
| 2025-09-30 |
4.6070 KRW |
93,357,408.8924 AHT |
4.5230 KRW |
4.2240 KRW |
5.0000 KRW |
4.3340 KRW |
| 2025-09-29 |
4.6326 KRW |
2,031,409.1030 AHT |
4.6630 KRW |
4.5820 KRW |
4.6860 KRW |
4.6210 KRW |
| 2025-09-28 |
4.6269 KRW |
59,641.1446 AHT |
4.6080 KRW |
4.6080 KRW |
4.6390 KRW |
4.6100 KRW |
| 2025-09-27 |
4.6372 KRW |
95,635.8265 AHT |
4.6370 KRW |
4.6370 KRW |
4.6560 KRW |
4.6560 KRW |
| 2025-09-26 |
4.6008 KRW |
389,008.8497 AHT |
4.5880 KRW |
4.5760 KRW |
4.6190 KRW |
4.5940 KRW |
| 2025-09-25 |
4.6555 KRW |
929,736.7085 AHT |
4.6560 KRW |
4.6550 KRW |
4.6800 KRW |
4.6570 KRW |
| 2025-09-24 |
4.7316 KRW |
1,594,331.9616 AHT |
4.7270 KRW |
4.7010 KRW |
4.7400 KRW |
4.7010 KRW |
| 2025-09-23 |
4.7439 KRW |
2,918,826.2358 AHT |
4.7360 KRW |
4.7170 KRW |
4.7530 KRW |
4.7530 KRW |
| 2025-09-22 |
4.7499 KRW |
3,265,337.1679 AHT |
4.7770 KRW |
4.7060 KRW |
4.8660 KRW |
4.7720 KRW |
| 2025-09-21 |
4.9278 KRW |
591,445.2519 AHT |
4.9200 KRW |
4.9050 KRW |
4.9610 KRW |
4.9190 KRW |
| 2025-09-20 |
4.9321 KRW |
140,288.3285 AHT |
4.9560 KRW |
4.9270 KRW |
4.9560 KRW |
4.9490 KRW |
| 2025-09-19 |
4.9545 KRW |
109,062.3368 AHT |
4.9520 KRW |
4.9500 KRW |
4.9700 KRW |
4.9520 KRW |
| 2025-09-18 |
4.9529 KRW |
168,786.4772 AHT |
4.9510 KRW |
4.9490 KRW |
4.9800 KRW |
4.9630 KRW |
| 2025-09-17 |
4.9142 KRW |
1,511,011.4924 AHT |
4.9200 KRW |
4.9000 KRW |
4.9450 KRW |
4.9310 KRW |
| 2025-09-16 |
4.9551 KRW |
160,335.9287 AHT |
4.9340 KRW |
4.9340 KRW |
4.9600 KRW |
4.9560 KRW |
| 2025-09-15 |
4.9275 KRW |
2,477,736.3621 AHT |
4.9490 KRW |
4.9130 KRW |
4.9680 KRW |
4.9210 KRW |
| 2025-09-14 |
5.0066 KRW |
344,956.3866 AHT |
5.0140 KRW |
4.9860 KRW |
5.0310 KRW |
5.0040 KRW |
| 2025-09-13 |
5.0264 KRW |
2,072,501.7366 AHT |
5.0070 KRW |
5.0060 KRW |
5.0590 KRW |
5.0470 KRW |
| 2025-09-12 |
4.9755 KRW |
1,076,175.4204 AHT |
4.9700 KRW |
4.9590 KRW |
5.0020 KRW |
4.9840 KRW |
| 2025-09-11 |
4.9609 KRW |
615,230.3572 AHT |
4.9620 KRW |
4.9520 KRW |
5.0210 KRW |
4.9600 KRW |
| 2025-09-10 |
4.9719 KRW |
2,727,929.9893 AHT |
5.0100 KRW |
4.9650 KRW |
5.0320 KRW |
5.0290 KRW |
| 2025-09-09 |
4.9696 KRW |
711,419.4931 AHT |
4.9780 KRW |
4.9490 KRW |
4.9780 KRW |
4.9770 KRW |
| 2025-09-08 |
4.9126 KRW |
56,556.4998 AHT |
4.9230 KRW |
4.9030 KRW |
4.9230 KRW |
4.9220 KRW |