Identifier on Bithumb: KRW-AHT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
8.0615 KRW |
5,338,584.1929 AHT |
8.0240 KRW |
7.9500 KRW |
8.1960 KRW |
8.1500 KRW |
| 2025-01-28 |
8.1496 KRW |
4,726,580.5300 AHT |
8.2570 KRW |
8.1000 KRW |
8.2570 KRW |
8.1000 KRW |
| 2025-01-27 |
8.3390 KRW |
14,741,961.0543 AHT |
8.4310 KRW |
8.0930 KRW |
8.4310 KRW |
8.3990 KRW |
| 2025-01-26 |
9.0334 KRW |
47,280,613.5058 AHT |
9.0980 KRW |
8.8520 KRW |
9.4690 KRW |
8.9450 KRW |
| 2025-01-25 |
8.3977 KRW |
16,944,284.4982 AHT |
8.3700 KRW |
8.3150 KRW |
8.5320 KRW |
8.5130 KRW |
| 2025-01-24 |
7.9144 KRW |
22,964,002.8795 AHT |
7.9360 KRW |
7.8560 KRW |
7.9680 KRW |
7.9480 KRW |