Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
96.5647 KRW |
7,569,609.3453 AGI |
96.0000 KRW |
94.0300 KRW |
98.9400 KRW |
96.1900 KRW |
| 2025-03-29 |
94.7357 KRW |
13,464,381.6099 AGI |
92.4500 KRW |
92.2800 KRW |
98.0000 KRW |
94.1700 KRW |
| 2025-03-28 |
98.8645 KRW |
8,689,696.8785 AGI |
99.4000 KRW |
96.2800 KRW |
102.0000 KRW |
98.0100 KRW |
| 2025-03-27 |
115.3736 KRW |
13,393,293.6509 AGI |
117.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-03-26 |
111.8684 KRW |
26,176,208.6077 AGI |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2025-03-25 |
99.5131 KRW |
7,303,898.1847 AGI |
101.0000 KRW |
97.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-03-24 |
101.4568 KRW |
16,755,572.6769 AGI |
101.0000 KRW |
97.3100 KRW |
105.0000 KRW |
97.6400 KRW |
| 2025-03-23 |
100.4479 KRW |
55,214,894.4695 AGI |
105.0000 KRW |
93.7400 KRW |
113.0000 KRW |
94.7100 KRW |
| 2025-03-22 |
107.0947 KRW |
19,105,262.9981 AGI |
105.0000 KRW |
102.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2025-03-21 |
96.3752 KRW |
11,896,166.0444 AGI |
93.7100 KRW |
90.7600 KRW |
102.0000 KRW |
99.8100 KRW |
| 2025-03-20 |
93.1206 KRW |
25,774,287.2689 AGI |
100.0000 KRW |
88.8800 KRW |
100.0000 KRW |
90.1200 KRW |
| 2025-03-19 |
96.9031 KRW |
118,300,203.0337 AGI |
85.4900 KRW |
85.4900 KRW |
103.0000 KRW |
99.4000 KRW |
| 2025-03-18 |
75.7463 KRW |
11,902,791.3707 AGI |
72.8200 KRW |
71.0300 KRW |
77.9500 KRW |
76.5000 KRW |
| 2025-03-17 |
75.9520 KRW |
11,962,501.8256 AGI |
74.1300 KRW |
73.5400 KRW |
77.5000 KRW |
75.3700 KRW |
| 2025-03-16 |
71.5870 KRW |
2,584,377.9937 AGI |
71.5500 KRW |
70.9000 KRW |
72.9100 KRW |
71.5300 KRW |
| 2025-03-15 |
74.9692 KRW |
3,575,064.1698 AGI |
76.7200 KRW |
73.8700 KRW |
76.7400 KRW |
74.8200 KRW |
| 2025-03-14 |
76.9575 KRW |
14,796,001.4472 AGI |
74.5400 KRW |
73.7300 KRW |
78.9000 KRW |
76.0400 KRW |
| 2025-03-13 |
72.0134 KRW |
2,139,119.3912 AGI |
73.5200 KRW |
70.7100 KRW |
73.5200 KRW |
71.2000 KRW |
| 2025-03-12 |
71.7652 KRW |
4,929,289.5585 AGI |
71.1900 KRW |
70.2000 KRW |
74.0900 KRW |
72.4400 KRW |
| 2025-03-11 |
72.2024 KRW |
17,578,594.4627 AGI |
68.0700 KRW |
68.0100 KRW |
75.9900 KRW |
73.2300 KRW |
| 2025-03-10 |
69.7797 KRW |
10,997,556.6568 AGI |
71.9700 KRW |
66.8200 KRW |
72.7900 KRW |
68.2200 KRW |
| 2025-03-09 |
77.8506 KRW |
21,521,811.7422 AGI |
79.0000 KRW |
72.9100 KRW |
83.5700 KRW |
73.3300 KRW |
| 2025-03-08 |
84.6547 KRW |
1,809,962.6027 AGI |
84.3300 KRW |
83.5300 KRW |
85.6800 KRW |
83.8600 KRW |
| 2025-03-07 |
87.1266 KRW |
26,222,483.7607 AGI |
82.6600 KRW |
82.2200 KRW |
93.1200 KRW |
86.6900 KRW |
| 2025-03-06 |
84.8955 KRW |
1,996,601.5944 AGI |
85.1000 KRW |
83.2200 KRW |
86.3000 KRW |
84.3000 KRW |
| 2025-03-05 |
84.3345 KRW |
1,958,476.9383 AGI |
83.8800 KRW |
83.1500 KRW |
85.7500 KRW |
85.1200 KRW |
| 2025-03-04 |
83.3749 KRW |
15,012,323.1309 AGI |
82.9500 KRW |
78.4700 KRW |
88.8700 KRW |
85.3400 KRW |
| 2025-03-03 |
95.3333 KRW |
15,551,974.9587 AGI |
102.0000 KRW |
90.2600 KRW |
102.0000 KRW |
91.2600 KRW |
| 2025-03-02 |
103.8021 KRW |
26,211,565.5574 AGI |
100.0000 KRW |
99.5200 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-01 |
101.0267 KRW |
1,281,810.3415 AGI |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-02-28 |
100.9404 KRW |
5,097,709.3986 AGI |
99.9700 KRW |
99.5000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-02-27 |
106.8240 KRW |
39,346,635.9108 AGI |
104.0000 KRW |
103.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-02-26 |
107.5810 KRW |
26,010,000.9291 AGI |
104.0000 KRW |
104.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2025-02-25 |
103.2345 KRW |
17,690,329.4356 AGI |
97.6500 KRW |
96.1500 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-02-24 |
108.5262 KRW |
13,197,611.0143 AGI |
113.0000 KRW |
99.9900 KRW |
116.0000 KRW |
101.0000 KRW |
| 2025-02-23 |
122.2473 KRW |
1,850,395.9772 AGI |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-02-22 |
124.2724 KRW |
5,211,064.1684 AGI |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-02-21 |
126.8109 KRW |
13,802,474.4770 AGI |
132.0000 KRW |
122.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2025-02-20 |
133.2823 KRW |
14,989,085.4883 AGI |
129.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-02-19 |
129.0007 KRW |
8,508,124.2052 AGI |
127.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-02-18 |
125.5192 KRW |
7,119,322.1271 AGI |
130.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-02-17 |
136.4892 KRW |
4,988,446.9292 AGI |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-02-16 |
136.3374 KRW |
3,886,495.2974 AGI |
138.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-02-15 |
140.8760 KRW |
7,906,131.1843 AGI |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-02-14 |
141.9228 KRW |
5,604,958.7679 AGI |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-02-13 |
137.5010 KRW |
6,684,778.9450 AGI |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-02-12 |
140.4318 KRW |
9,012,751.4616 AGI |
137.0000 KRW |
134.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-11 |
137.7171 KRW |
6,351,770.7522 AGI |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-02-10 |
138.0763 KRW |
3,963,379.3402 AGI |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-02-09 |
135.8569 KRW |
5,697,579.1786 AGI |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |