Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
60.8037 KRW |
26,124,495.1397 AGI |
58.6000 KRW |
57.7700 KRW |
63.0000 KRW |
63.0000 KRW |
| 2025-06-23 |
59.5596 KRW |
10,115,064.0606 AGI |
58.6000 KRW |
57.7700 KRW |
61.8900 KRW |
59.0300 KRW |
| 2025-06-22 |
56.7718 KRW |
5,335,585.4465 AGI |
57.1000 KRW |
55.6000 KRW |
59.3000 KRW |
56.1500 KRW |
| 2025-06-21 |
59.2947 KRW |
16,001,039.3286 AGI |
62.3600 KRW |
56.7300 KRW |
62.5600 KRW |
58.1600 KRW |
| 2025-06-20 |
66.4829 KRW |
35,997,960.3579 AGI |
62.8300 KRW |
62.2000 KRW |
72.0000 KRW |
63.3100 KRW |
| 2025-06-19 |
63.3567 KRW |
1,993,071.8971 AGI |
63.2000 KRW |
63.0000 KRW |
64.1100 KRW |
63.7100 KRW |
| 2025-06-18 |
65.1510 KRW |
19,953,129.7166 AGI |
65.3100 KRW |
62.6000 KRW |
67.2500 KRW |
64.2600 KRW |
| 2025-06-17 |
65.7007 KRW |
6,060,291.4263 AGI |
65.3100 KRW |
64.5800 KRW |
67.2500 KRW |
66.1600 KRW |
| 2025-06-16 |
70.2326 KRW |
1,654,923.2441 AGI |
70.5100 KRW |
69.5800 KRW |
70.8900 KRW |
70.8100 KRW |
| 2025-06-15 |
69.1591 KRW |
1,148,067.2922 AGI |
70.3000 KRW |
68.8800 KRW |
70.5500 KRW |
69.0800 KRW |
| 2025-06-14 |
69.9783 KRW |
1,256,982.3877 AGI |
70.6800 KRW |
69.2400 KRW |
70.8600 KRW |
69.9500 KRW |
| 2025-06-13 |
70.8212 KRW |
2,805,834.7431 AGI |
70.7500 KRW |
69.7800 KRW |
71.7700 KRW |
71.1800 KRW |
| 2025-06-12 |
75.5862 KRW |
7,051,844.2206 AGI |
76.3000 KRW |
72.6000 KRW |
78.7400 KRW |
72.8400 KRW |
| 2025-06-11 |
80.1211 KRW |
5,006,126.9800 AGI |
81.6800 KRW |
78.2700 KRW |
81.9200 KRW |
78.6000 KRW |
| 2025-06-10 |
81.0482 KRW |
920,484.2449 AGI |
80.9100 KRW |
80.0300 KRW |
81.5600 KRW |
81.1000 KRW |
| 2025-06-09 |
77.2495 KRW |
7,037,169.2244 AGI |
75.7000 KRW |
75.6200 KRW |
78.8500 KRW |
78.6700 KRW |
| 2025-06-08 |
76.0523 KRW |
1,086,413.2232 AGI |
76.3000 KRW |
75.8400 KRW |
76.4000 KRW |
75.9000 KRW |
| 2025-06-07 |
75.4825 KRW |
672,772.3560 AGI |
75.6600 KRW |
75.1000 KRW |
75.9900 KRW |
75.7600 KRW |
| 2025-06-06 |
74.4996 KRW |
2,691,094.7543 AGI |
75.9900 KRW |
73.6000 KRW |
76.4000 KRW |
73.8900 KRW |
| 2025-06-05 |
74.8337 KRW |
4,728,213.2607 AGI |
77.3300 KRW |
72.8200 KRW |
77.6400 KRW |
73.9700 KRW |
| 2025-06-04 |
78.9412 KRW |
2,589,883.8967 AGI |
79.9400 KRW |
77.4300 KRW |
80.9300 KRW |
78.5000 KRW |
| 2025-06-03 |
82.1014 KRW |
1,520,968.0368 AGI |
83.4500 KRW |
81.1700 KRW |
83.5000 KRW |
81.8700 KRW |
| 2025-06-02 |
80.3645 KRW |
2,222,205.8126 AGI |
80.3300 KRW |
79.1700 KRW |
81.5500 KRW |
81.5400 KRW |
| 2025-06-01 |
81.2014 KRW |
2,515,145.7887 AGI |
81.5900 KRW |
80.1200 KRW |
82.4200 KRW |
81.6600 KRW |
| 2025-05-31 |
83.0888 KRW |
2,543,585.5410 AGI |
82.5600 KRW |
82.3800 KRW |
84.0000 KRW |
82.9200 KRW |
| 2025-05-30 |
87.1924 KRW |
6,701,615.0182 AGI |
86.2300 KRW |
84.0100 KRW |
89.3300 KRW |
84.0800 KRW |
| 2025-05-29 |
90.4248 KRW |
3,243,276.5282 AGI |
91.6000 KRW |
89.5000 KRW |
92.0900 KRW |
90.6500 KRW |
| 2025-05-28 |
90.9146 KRW |
2,829,543.5418 AGI |
91.3400 KRW |
90.1200 KRW |
92.0000 KRW |
91.7000 KRW |
| 2025-05-27 |
92.4097 KRW |
4,182,255.0697 AGI |
91.3800 KRW |
91.0100 KRW |
93.6800 KRW |
92.7800 KRW |
| 2025-05-26 |
91.9070 KRW |
6,721,490.2747 AGI |
91.3200 KRW |
90.6500 KRW |
93.2500 KRW |
91.6700 KRW |
| 2025-05-25 |
92.2415 KRW |
9,968,037.4513 AGI |
90.4700 KRW |
89.9900 KRW |
95.5000 KRW |
92.1100 KRW |
| 2025-05-24 |
93.7746 KRW |
4,180,402.3783 AGI |
94.6100 KRW |
92.5000 KRW |
95.0000 KRW |
92.5300 KRW |
| 2025-05-23 |
95.5238 KRW |
6,059,997.0903 AGI |
98.4700 KRW |
93.3800 KRW |
98.5200 KRW |
93.6700 KRW |
| 2025-05-22 |
102.6326 KRW |
20,619,631.8550 AGI |
100.0000 KRW |
99.5000 KRW |
106.0000 KRW |
99.6400 KRW |
| 2025-05-21 |
92.7224 KRW |
9,887,592.7237 AGI |
92.7100 KRW |
90.3100 KRW |
95.5000 KRW |
91.7500 KRW |
| 2025-05-20 |
90.9582 KRW |
2,385,156.2640 AGI |
90.2500 KRW |
89.7700 KRW |
91.8500 KRW |
91.5200 KRW |
| 2025-05-19 |
90.0674 KRW |
7,473,897.3296 AGI |
90.2100 KRW |
88.3700 KRW |
92.0700 KRW |
90.0300 KRW |
| 2025-05-18 |
93.7276 KRW |
10,834,353.8554 AGI |
96.5500 KRW |
91.0000 KRW |
97.3000 KRW |
93.4000 KRW |
| 2025-05-17 |
92.4762 KRW |
6,168,102.6250 AGI |
92.7300 KRW |
91.2700 KRW |
93.8000 KRW |
91.6300 KRW |
| 2025-05-16 |
98.0582 KRW |
7,630,125.0664 AGI |
98.0900 KRW |
95.7500 KRW |
101.0000 KRW |
96.0400 KRW |
| 2025-05-15 |
98.6486 KRW |
6,674,034.4625 AGI |
96.2200 KRW |
96.2200 KRW |
101.0000 KRW |
98.2900 KRW |
| 2025-05-14 |
104.7498 KRW |
18,095,854.7346 AGI |
101.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-05-13 |
104.6925 KRW |
12,473,106.8075 AGI |
99.6900 KRW |
99.4500 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-12 |
105.4483 KRW |
20,915,379.2005 AGI |
104.0000 KRW |
100.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-05-11 |
100.3606 KRW |
7,555,538.6181 AGI |
101.0000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-10 |
100.5286 KRW |
10,710,742.7893 AGI |
102.0000 KRW |
98.8000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-05-09 |
99.2365 KRW |
15,406,992.1227 AGI |
97.5200 KRW |
96.5500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-08 |
91.7808 KRW |
11,308,391.9759 AGI |
90.1100 KRW |
89.7300 KRW |
93.2900 KRW |
92.7300 KRW |
| 2025-05-07 |
86.2249 KRW |
3,089,854.1070 AGI |
87.6700 KRW |
84.5000 KRW |
87.8500 KRW |
87.4500 KRW |
| 2025-05-06 |
85.8919 KRW |
2,751,903.8385 AGI |
86.3900 KRW |
84.2700 KRW |
87.1300 KRW |
84.4400 KRW |