Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
63.9003 KRW |
8,293,803.5821 AGI |
64.1600 KRW |
62.9100 KRW |
65.5000 KRW |
63.0300 KRW |
| 2025-09-06 |
59.2215 KRW |
1,778,820.6986 AGI |
59.3500 KRW |
58.9500 KRW |
59.4800 KRW |
58.9700 KRW |
| 2025-09-05 |
59.0285 KRW |
981,718.4290 AGI |
59.1800 KRW |
58.8000 KRW |
59.2700 KRW |
59.1400 KRW |
| 2025-09-04 |
58.6609 KRW |
804,579.6253 AGI |
58.7800 KRW |
58.5000 KRW |
59.3100 KRW |
59.3100 KRW |
| 2025-09-03 |
60.3624 KRW |
1,812,917.5411 AGI |
60.6700 KRW |
59.8800 KRW |
60.8400 KRW |
60.2500 KRW |
| 2025-09-02 |
59.4821 KRW |
681,132.0166 AGI |
59.3800 KRW |
58.9200 KRW |
60.1300 KRW |
60.1300 KRW |
| 2025-09-01 |
57.4919 KRW |
4,031,110.6162 AGI |
58.4000 KRW |
57.0000 KRW |
58.4100 KRW |
57.8300 KRW |
| 2025-08-31 |
59.7508 KRW |
3,635,998.6564 AGI |
59.6500 KRW |
59.2000 KRW |
60.3000 KRW |
59.3400 KRW |
| 2025-08-30 |
60.6227 KRW |
1,661,653.9837 AGI |
60.2000 KRW |
60.0400 KRW |
60.9000 KRW |
60.8100 KRW |
| 2025-08-29 |
61.1655 KRW |
2,754,635.6283 AGI |
61.3100 KRW |
60.5000 KRW |
61.9400 KRW |
61.6800 KRW |
| 2025-08-28 |
63.4426 KRW |
3,409,122.9540 AGI |
64.1600 KRW |
62.5000 KRW |
64.4000 KRW |
63.4200 KRW |
| 2025-08-27 |
63.3013 KRW |
2,472,740.0721 AGI |
63.4600 KRW |
62.3000 KRW |
63.7400 KRW |
63.1200 KRW |
| 2025-08-26 |
62.0418 KRW |
1,617,535.4440 AGI |
62.3700 KRW |
61.3100 KRW |
62.6700 KRW |
62.6300 KRW |
| 2025-08-25 |
61.2109 KRW |
9,419,340.8801 AGI |
62.7500 KRW |
60.0000 KRW |
63.7800 KRW |
60.7100 KRW |
| 2025-08-24 |
63.9619 KRW |
13,638,141.7171 AGI |
64.5900 KRW |
62.8800 KRW |
65.5300 KRW |
64.0700 KRW |
| 2025-08-23 |
66.9343 KRW |
2,181,181.8063 AGI |
66.9500 KRW |
66.7000 KRW |
67.2100 KRW |
67.2000 KRW |
| 2025-08-22 |
68.9136 KRW |
10,666,330.8331 AGI |
67.5400 KRW |
67.1300 KRW |
72.9700 KRW |
70.1600 KRW |
| 2025-08-21 |
66.7284 KRW |
2,103,510.6081 AGI |
67.0100 KRW |
66.0000 KRW |
67.3600 KRW |
67.0000 KRW |
| 2025-08-20 |
66.8257 KRW |
11,527,646.9152 AGI |
65.0600 KRW |
63.0500 KRW |
72.8400 KRW |
67.1200 KRW |
| 2025-08-19 |
68.1972 KRW |
8,247,704.8354 AGI |
67.7800 KRW |
64.7500 KRW |
70.3300 KRW |
66.0000 KRW |
| 2025-08-18 |
66.1678 KRW |
4,398,673.4915 AGI |
66.0500 KRW |
65.0100 KRW |
66.9200 KRW |
65.8800 KRW |
| 2025-08-17 |
69.6626 KRW |
2,052,196.7567 AGI |
70.2300 KRW |
69.0400 KRW |
70.2500 KRW |
69.2700 KRW |
| 2025-08-16 |
68.7093 KRW |
1,281,887.4747 AGI |
68.9900 KRW |
68.0700 KRW |
69.2900 KRW |
68.2300 KRW |
| 2025-08-15 |
68.4141 KRW |
5,528,470.8582 AGI |
69.6000 KRW |
67.5500 KRW |
69.7000 KRW |
69.2000 KRW |
| 2025-08-14 |
69.4461 KRW |
5,385,333.5970 AGI |
70.6700 KRW |
68.5000 KRW |
70.8600 KRW |
70.1500 KRW |
| 2025-08-13 |
73.0128 KRW |
2,999,044.7051 AGI |
72.4700 KRW |
71.8500 KRW |
73.6200 KRW |
73.4400 KRW |
| 2025-08-12 |
71.7267 KRW |
7,860,118.1683 AGI |
70.7500 KRW |
70.7500 KRW |
72.7100 KRW |
71.5200 KRW |
| 2025-08-11 |
72.1353 KRW |
4,288,578.7302 AGI |
72.0300 KRW |
70.3800 KRW |
73.5000 KRW |
70.9900 KRW |
| 2025-08-10 |
73.5330 KRW |
5,553,140.1697 AGI |
73.2900 KRW |
72.7500 KRW |
74.4300 KRW |
74.1600 KRW |
| 2025-08-09 |
75.2365 KRW |
6,461,155.7721 AGI |
75.0100 KRW |
74.3400 KRW |
76.3800 KRW |
75.6300 KRW |
| 2025-08-08 |
73.2985 KRW |
3,896,979.8082 AGI |
73.3300 KRW |
72.5800 KRW |
74.3700 KRW |
73.1900 KRW |
| 2025-08-07 |
74.4018 KRW |
15,587,731.2095 AGI |
73.0400 KRW |
73.0400 KRW |
76.1100 KRW |
73.8500 KRW |
| 2025-08-06 |
70.7149 KRW |
2,168,948.3091 AGI |
70.6000 KRW |
70.2000 KRW |
71.1300 KRW |
70.8900 KRW |
| 2025-08-05 |
70.0423 KRW |
3,767,607.0630 AGI |
70.6000 KRW |
69.1000 KRW |
71.1000 KRW |
70.2700 KRW |
| 2025-08-04 |
72.9142 KRW |
8,315,931.3363 AGI |
72.2100 KRW |
72.0000 KRW |
73.6900 KRW |
73.0900 KRW |
| 2025-08-03 |
70.8123 KRW |
1,997,573.9087 AGI |
70.8100 KRW |
70.4500 KRW |
71.1700 KRW |
70.8200 KRW |
| 2025-08-02 |
68.3193 KRW |
7,509,668.1449 AGI |
70.1200 KRW |
66.3300 KRW |
70.8800 KRW |
67.8700 KRW |
| 2025-08-01 |
71.3439 KRW |
7,059,977.5031 AGI |
72.5900 KRW |
70.1300 KRW |
72.8900 KRW |
71.2000 KRW |
| 2025-07-31 |
75.6407 KRW |
11,000,897.1197 AGI |
77.3600 KRW |
72.0000 KRW |
79.0600 KRW |
74.1200 KRW |
| 2025-07-30 |
77.5009 KRW |
7,150,350.2579 AGI |
78.0900 KRW |
75.2500 KRW |
78.7600 KRW |
78.6400 KRW |
| 2025-07-29 |
77.6932 KRW |
9,243,900.0770 AGI |
79.3000 KRW |
75.9000 KRW |
79.4500 KRW |
77.9900 KRW |
| 2025-07-28 |
82.8065 KRW |
9,082,087.3895 AGI |
84.2300 KRW |
77.0000 KRW |
84.7100 KRW |
82.4500 KRW |
| 2025-07-27 |
87.6838 KRW |
6,407,253.4114 AGI |
88.1000 KRW |
86.6800 KRW |
88.5900 KRW |
87.8600 KRW |
| 2025-07-26 |
86.9184 KRW |
19,658,329.9581 AGI |
86.5500 KRW |
84.3500 KRW |
90.4000 KRW |
85.8000 KRW |
| 2025-07-25 |
85.0872 KRW |
13,120,997.2869 AGI |
84.0100 KRW |
83.0000 KRW |
86.9800 KRW |
86.6500 KRW |
| 2025-07-24 |
86.8910 KRW |
15,213,315.6861 AGI |
90.3000 KRW |
83.9800 KRW |
90.3100 KRW |
85.5500 KRW |
| 2025-07-23 |
96.6931 KRW |
196,464,665.3193 AGI |
92.1000 KRW |
86.3000 KRW |
103.0000 KRW |
88.7600 KRW |
| 2025-07-22 |
92.1320 KRW |
30,502,496.4852 AGI |
88.6700 KRW |
86.8500 KRW |
97.4900 KRW |
97.4900 KRW |
| 2025-07-21 |
90.3891 KRW |
24,377,765.0692 AGI |
93.5300 KRW |
88.1900 KRW |
93.7700 KRW |
90.8800 KRW |
| 2025-07-20 |
93.5346 KRW |
123,010,451.6004 AGI |
87.3800 KRW |
86.7800 KRW |
98.5800 KRW |
92.7200 KRW |