Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
79.1722 KRW |
3,949,462.6310 AGI |
80.4700 KRW |
78.0400 KRW |
80.9700 KRW |
78.3000 KRW |
| 2025-04-20 |
79.5323 KRW |
13,909,075.0979 AGI |
77.7500 KRW |
76.2200 KRW |
84.0000 KRW |
78.2000 KRW |
| 2025-04-19 |
78.4013 KRW |
1,219,237.6028 AGI |
78.4000 KRW |
77.8100 KRW |
79.0000 KRW |
78.7300 KRW |
| 2025-04-18 |
78.0626 KRW |
4,185,215.7517 AGI |
79.3400 KRW |
77.3300 KRW |
79.3400 KRW |
77.4700 KRW |
| 2025-04-17 |
76.4215 KRW |
6,636,352.8536 AGI |
76.9400 KRW |
75.1100 KRW |
78.0100 KRW |
76.2300 KRW |
| 2025-04-16 |
82.5759 KRW |
68,392,990.9786 AGI |
74.0000 KRW |
73.6000 KRW |
88.0000 KRW |
80.3600 KRW |
| 2025-04-15 |
77.7593 KRW |
3,517,243.7722 AGI |
78.2700 KRW |
77.0000 KRW |
78.8300 KRW |
77.2500 KRW |
| 2025-04-14 |
79.3632 KRW |
5,240,290.2260 AGI |
81.5500 KRW |
77.0000 KRW |
81.5500 KRW |
79.0200 KRW |
| 2025-04-13 |
82.0658 KRW |
6,885,816.9628 AGI |
83.4600 KRW |
79.1600 KRW |
87.9800 KRW |
79.5100 KRW |
| 2025-04-12 |
85.7930 KRW |
3,811,052.8206 AGI |
85.7100 KRW |
85.0000 KRW |
87.0000 KRW |
85.2300 KRW |
| 2025-04-11 |
83.6038 KRW |
7,856,954.4385 AGI |
81.6900 KRW |
81.1400 KRW |
85.7400 KRW |
84.4800 KRW |
| 2025-04-10 |
83.0526 KRW |
24,702,199.8653 AGI |
79.5400 KRW |
78.3500 KRW |
87.0000 KRW |
83.3000 KRW |
| 2025-04-09 |
83.5546 KRW |
11,028,296.9509 AGI |
79.5400 KRW |
78.3500 KRW |
87.0000 KRW |
84.7000 KRW |
| 2025-04-08 |
82.4018 KRW |
14,283,662.3494 AGI |
79.9300 KRW |
79.2600 KRW |
85.6200 KRW |
79.5600 KRW |
| 2025-04-07 |
78.2326 KRW |
15,900,999.9586 AGI |
75.4900 KRW |
74.0300 KRW |
83.3000 KRW |
78.1700 KRW |
| 2025-04-06 |
78.1125 KRW |
11,650,255.6887 AGI |
83.1800 KRW |
74.5900 KRW |
83.3800 KRW |
75.4300 KRW |
| 2025-04-05 |
87.0844 KRW |
4,095,662.1412 AGI |
89.4300 KRW |
85.2700 KRW |
89.4300 KRW |
86.4300 KRW |
| 2025-04-04 |
90.8269 KRW |
3,466,869.4074 AGI |
90.5800 KRW |
89.6100 KRW |
91.8800 KRW |
90.8300 KRW |
| 2025-04-03 |
88.6014 KRW |
5,580,520.4583 AGI |
86.0800 KRW |
86.0700 KRW |
89.9100 KRW |
89.4900 KRW |
| 2025-04-02 |
95.1585 KRW |
8,508,816.2839 AGI |
96.5500 KRW |
91.1700 KRW |
98.6000 KRW |
91.3500 KRW |
| 2025-04-01 |
98.7395 KRW |
7,619,160.7118 AGI |
99.9800 KRW |
96.0300 KRW |
101.0000 KRW |
97.6100 KRW |
| 2025-03-31 |
97.8299 KRW |
31,505,420.5148 AGI |
93.4500 KRW |
93.4500 KRW |
102.0000 KRW |
94.0500 KRW |
| 2025-03-30 |
96.5647 KRW |
7,569,609.3453 AGI |
96.0000 KRW |
94.0300 KRW |
98.9400 KRW |
96.1900 KRW |
| 2025-03-29 |
94.7357 KRW |
13,464,381.6099 AGI |
92.4500 KRW |
92.2800 KRW |
98.0000 KRW |
94.1700 KRW |
| 2025-03-28 |
98.8645 KRW |
8,689,696.8785 AGI |
99.4000 KRW |
96.2800 KRW |
102.0000 KRW |
98.0100 KRW |
| 2025-03-27 |
115.3736 KRW |
13,393,293.6509 AGI |
117.0000 KRW |
111.0000 KRW |
121.0000 KRW |
113.0000 KRW |
| 2025-03-26 |
111.8684 KRW |
26,176,208.6077 AGI |
108.0000 KRW |
107.0000 KRW |
117.0000 KRW |
109.0000 KRW |
| 2025-03-25 |
99.5131 KRW |
7,303,898.1847 AGI |
101.0000 KRW |
97.4000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-03-24 |
101.4568 KRW |
16,755,572.6769 AGI |
101.0000 KRW |
97.3100 KRW |
105.0000 KRW |
97.6400 KRW |
| 2025-03-23 |
100.4479 KRW |
55,214,894.4695 AGI |
105.0000 KRW |
93.7400 KRW |
113.0000 KRW |
94.7100 KRW |
| 2025-03-22 |
107.0947 KRW |
19,105,262.9981 AGI |
105.0000 KRW |
102.0000 KRW |
113.0000 KRW |
102.0000 KRW |
| 2025-03-21 |
96.3752 KRW |
11,896,166.0444 AGI |
93.7100 KRW |
90.7600 KRW |
102.0000 KRW |
99.8100 KRW |
| 2025-03-20 |
93.1206 KRW |
25,774,287.2689 AGI |
100.0000 KRW |
88.8800 KRW |
100.0000 KRW |
90.1200 KRW |
| 2025-03-19 |
96.9031 KRW |
118,300,203.0337 AGI |
85.4900 KRW |
85.4900 KRW |
103.0000 KRW |
99.4000 KRW |
| 2025-03-18 |
75.7463 KRW |
11,902,791.3707 AGI |
72.8200 KRW |
71.0300 KRW |
77.9500 KRW |
76.5000 KRW |
| 2025-03-17 |
75.9520 KRW |
11,962,501.8256 AGI |
74.1300 KRW |
73.5400 KRW |
77.5000 KRW |
75.3700 KRW |
| 2025-03-16 |
71.5870 KRW |
2,584,377.9937 AGI |
71.5500 KRW |
70.9000 KRW |
72.9100 KRW |
71.5300 KRW |
| 2025-03-15 |
74.9692 KRW |
3,575,064.1698 AGI |
76.7200 KRW |
73.8700 KRW |
76.7400 KRW |
74.8200 KRW |
| 2025-03-14 |
76.9575 KRW |
14,796,001.4472 AGI |
74.5400 KRW |
73.7300 KRW |
78.9000 KRW |
76.0400 KRW |
| 2025-03-13 |
72.0134 KRW |
2,139,119.3912 AGI |
73.5200 KRW |
70.7100 KRW |
73.5200 KRW |
71.2000 KRW |
| 2025-03-12 |
71.7652 KRW |
4,929,289.5585 AGI |
71.1900 KRW |
70.2000 KRW |
74.0900 KRW |
72.4400 KRW |
| 2025-03-11 |
72.2024 KRW |
17,578,594.4627 AGI |
68.0700 KRW |
68.0100 KRW |
75.9900 KRW |
73.2300 KRW |
| 2025-03-10 |
69.7797 KRW |
10,997,556.6568 AGI |
71.9700 KRW |
66.8200 KRW |
72.7900 KRW |
68.2200 KRW |
| 2025-03-09 |
77.8506 KRW |
21,521,811.7422 AGI |
79.0000 KRW |
72.9100 KRW |
83.5700 KRW |
73.3300 KRW |
| 2025-03-08 |
84.6547 KRW |
1,809,962.6027 AGI |
84.3300 KRW |
83.5300 KRW |
85.6800 KRW |
83.8600 KRW |
| 2025-03-07 |
87.1266 KRW |
26,222,483.7607 AGI |
82.6600 KRW |
82.2200 KRW |
93.1200 KRW |
86.6900 KRW |
| 2025-03-06 |
84.8955 KRW |
1,996,601.5944 AGI |
85.1000 KRW |
83.2200 KRW |
86.3000 KRW |
84.3000 KRW |
| 2025-03-05 |
84.3345 KRW |
1,958,476.9383 AGI |
83.8800 KRW |
83.1500 KRW |
85.7500 KRW |
85.1200 KRW |
| 2025-03-04 |
83.3749 KRW |
15,012,323.1309 AGI |
82.9500 KRW |
78.4700 KRW |
88.8700 KRW |
85.3400 KRW |
| 2025-03-03 |
95.3333 KRW |
15,551,974.9587 AGI |
102.0000 KRW |
90.2600 KRW |
102.0000 KRW |
91.2600 KRW |