Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
46.7420 KRW |
10,292,337.1749 AGI |
49.0400 KRW |
45.3300 KRW |
49.0500 KRW |
45.7200 KRW |
| 2025-10-15 |
50.5207 KRW |
6,885,001.1374 AGI |
50.5000 KRW |
48.6300 KRW |
52.8000 KRW |
48.7200 KRW |
| 2025-10-14 |
50.6810 KRW |
1,838,802.7116 AGI |
51.4500 KRW |
49.5400 KRW |
52.8000 KRW |
50.4300 KRW |
| 2025-10-13 |
53.2611 KRW |
1,515,744.0235 AGI |
51.9400 KRW |
51.9100 KRW |
54.2700 KRW |
53.3900 KRW |
| 2025-10-12 |
51.3235 KRW |
2,960,724.8346 AGI |
49.9700 KRW |
49.7600 KRW |
52.2200 KRW |
51.6600 KRW |
| 2025-10-11 |
50.3318 KRW |
2,286,234.5837 AGI |
51.1700 KRW |
48.3800 KRW |
51.5300 KRW |
48.6300 KRW |
| 2025-10-10 |
52.2144 KRW |
20,522,210.4008 AGI |
61.8400 KRW |
42.2000 KRW |
62.2200 KRW |
46.1600 KRW |
| 2025-10-09 |
60.8088 KRW |
1,624,484.8899 AGI |
61.0000 KRW |
60.2200 KRW |
61.7000 KRW |
60.9800 KRW |
| 2025-10-08 |
60.8679 KRW |
1,811,429.9983 AGI |
60.5900 KRW |
60.2000 KRW |
61.5000 KRW |
61.2500 KRW |
| 2025-10-07 |
61.0280 KRW |
3,575,714.0461 AGI |
61.8000 KRW |
60.5400 KRW |
61.9200 KRW |
61.6000 KRW |
| 2025-10-06 |
62.8480 KRW |
2,453,213.9632 AGI |
62.5900 KRW |
62.2000 KRW |
63.4300 KRW |
62.6800 KRW |
| 2025-10-05 |
63.2315 KRW |
512,155.6654 AGI |
63.2700 KRW |
63.0000 KRW |
63.6800 KRW |
63.0200 KRW |
| 2025-10-04 |
63.4656 KRW |
9,125,000.7527 AGI |
63.7400 KRW |
62.5500 KRW |
64.2100 KRW |
63.2200 KRW |
| 2025-10-03 |
63.6247 KRW |
3,375,541.2699 AGI |
63.7400 KRW |
62.8000 KRW |
64.2100 KRW |
63.5600 KRW |
| 2025-10-02 |
63.7968 KRW |
3,441,108.9396 AGI |
64.0000 KRW |
62.9100 KRW |
64.4900 KRW |
64.4300 KRW |
| 2025-10-01 |
62.9388 KRW |
799,533.2696 AGI |
62.7600 KRW |
62.5200 KRW |
63.4200 KRW |
62.9800 KRW |
| 2025-09-30 |
61.0644 KRW |
1,442,534.6911 AGI |
60.8300 KRW |
60.4100 KRW |
61.8200 KRW |
61.6400 KRW |
| 2025-09-29 |
62.4617 KRW |
2,566,186.2609 AGI |
62.2900 KRW |
60.8500 KRW |
63.3000 KRW |
61.2500 KRW |
| 2025-09-28 |
60.9977 KRW |
437,283.8863 AGI |
60.5500 KRW |
60.5500 KRW |
61.3900 KRW |
61.3900 KRW |
| 2025-09-27 |
61.6154 KRW |
1,118,334.5153 AGI |
62.0000 KRW |
61.2800 KRW |
62.0000 KRW |
61.6200 KRW |
| 2025-09-26 |
61.0287 KRW |
1,010,775.7581 AGI |
60.7600 KRW |
60.7000 KRW |
61.4300 KRW |
61.0700 KRW |
| 2025-09-25 |
62.2678 KRW |
1,100,940.6894 AGI |
62.3800 KRW |
61.6400 KRW |
63.1000 KRW |
62.0800 KRW |
| 2025-09-24 |
62.8577 KRW |
1,763,037.5900 AGI |
63.2700 KRW |
62.3100 KRW |
63.5200 KRW |
62.6000 KRW |
| 2025-09-23 |
61.3664 KRW |
2,269,711.4958 AGI |
61.3500 KRW |
60.8000 KRW |
62.0900 KRW |
61.4700 KRW |
| 2025-09-22 |
61.1059 KRW |
3,282,856.5214 AGI |
60.6600 KRW |
60.5100 KRW |
61.9900 KRW |
61.5800 KRW |
| 2025-09-21 |
65.0177 KRW |
4,263,249.8969 AGI |
66.0500 KRW |
64.0700 KRW |
66.0500 KRW |
64.4300 KRW |
| 2025-09-20 |
68.2007 KRW |
1,708,961.2709 AGI |
68.4300 KRW |
67.5000 KRW |
68.8100 KRW |
67.8600 KRW |
| 2025-09-19 |
69.3483 KRW |
911,388.8762 AGI |
69.6400 KRW |
69.0000 KRW |
70.1400 KRW |
69.2600 KRW |
| 2025-09-18 |
70.6093 KRW |
5,539,544.0628 AGI |
72.1700 KRW |
69.2900 KRW |
72.3900 KRW |
69.5500 KRW |
| 2025-09-17 |
68.8392 KRW |
6,878,260.3250 AGI |
67.1500 KRW |
67.1000 KRW |
70.8100 KRW |
70.1700 KRW |
| 2025-09-16 |
67.9887 KRW |
2,117,237.0986 AGI |
68.3700 KRW |
67.5000 KRW |
68.5800 KRW |
68.1000 KRW |
| 2025-09-15 |
67.3846 KRW |
4,360,706.6076 AGI |
67.6000 KRW |
66.6400 KRW |
68.8900 KRW |
68.6400 KRW |
| 2025-09-14 |
73.3882 KRW |
2,023,542.6091 AGI |
73.3600 KRW |
72.8100 KRW |
74.0200 KRW |
73.6500 KRW |
| 2025-09-13 |
75.6721 KRW |
3,151,598.2826 AGI |
75.6900 KRW |
74.7600 KRW |
76.1300 KRW |
75.8000 KRW |
| 2025-09-12 |
74.8139 KRW |
6,707,655.1683 AGI |
75.1400 KRW |
73.3300 KRW |
76.5000 KRW |
76.1100 KRW |
| 2025-09-11 |
76.7587 KRW |
36,901,738.9592 AGI |
72.7600 KRW |
72.7000 KRW |
78.9000 KRW |
75.8200 KRW |
| 2025-09-10 |
75.8378 KRW |
10,203,865.4311 AGI |
76.7400 KRW |
74.0000 KRW |
78.0000 KRW |
75.2500 KRW |
| 2025-09-09 |
75.1321 KRW |
24,347,981.6856 AGI |
79.5300 KRW |
73.6300 KRW |
79.5300 KRW |
75.1200 KRW |
| 2025-09-08 |
71.8528 KRW |
52,921,782.9518 AGI |
71.2800 KRW |
69.0100 KRW |
74.5400 KRW |
71.5500 KRW |
| 2025-09-07 |
63.9003 KRW |
8,293,803.5821 AGI |
64.1600 KRW |
62.9100 KRW |
65.5000 KRW |
63.0300 KRW |
| 2025-09-06 |
59.2215 KRW |
1,778,820.6986 AGI |
59.3500 KRW |
58.9500 KRW |
59.4800 KRW |
58.9700 KRW |
| 2025-09-05 |
59.0285 KRW |
981,718.4290 AGI |
59.1800 KRW |
58.8000 KRW |
59.2700 KRW |
59.1400 KRW |
| 2025-09-04 |
58.6609 KRW |
804,579.6253 AGI |
58.7800 KRW |
58.5000 KRW |
59.3100 KRW |
59.3100 KRW |
| 2025-09-03 |
60.3624 KRW |
1,812,917.5411 AGI |
60.6700 KRW |
59.8800 KRW |
60.8400 KRW |
60.2500 KRW |
| 2025-09-02 |
59.4821 KRW |
681,132.0166 AGI |
59.3800 KRW |
58.9200 KRW |
60.1300 KRW |
60.1300 KRW |
| 2025-09-01 |
57.4919 KRW |
4,031,110.6162 AGI |
58.4000 KRW |
57.0000 KRW |
58.4100 KRW |
57.8300 KRW |
| 2025-08-31 |
59.7508 KRW |
3,635,998.6564 AGI |
59.6500 KRW |
59.2000 KRW |
60.3000 KRW |
59.3400 KRW |
| 2025-08-30 |
60.6227 KRW |
1,661,653.9837 AGI |
60.2000 KRW |
60.0400 KRW |
60.9000 KRW |
60.8100 KRW |
| 2025-08-29 |
61.1655 KRW |
2,754,635.6283 AGI |
61.3100 KRW |
60.5000 KRW |
61.9400 KRW |
61.6800 KRW |
| 2025-08-28 |
63.4426 KRW |
3,409,122.9540 AGI |
64.1600 KRW |
62.5000 KRW |
64.4000 KRW |
63.4200 KRW |