Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
103.8021 KRW |
26,211,565.5574 AGI |
100.0000 KRW |
99.5200 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-03-01 |
101.0267 KRW |
1,281,810.3415 AGI |
101.0000 KRW |
100.0000 KRW |
102.0000 KRW |
102.0000 KRW |
| 2025-02-28 |
100.9404 KRW |
5,097,709.3986 AGI |
99.9700 KRW |
99.5000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-02-27 |
106.8240 KRW |
39,346,635.9108 AGI |
104.0000 KRW |
103.0000 KRW |
113.0000 KRW |
107.0000 KRW |
| 2025-02-26 |
107.5810 KRW |
26,010,000.9291 AGI |
104.0000 KRW |
104.0000 KRW |
113.0000 KRW |
104.0000 KRW |
| 2025-02-25 |
103.2345 KRW |
17,690,329.4356 AGI |
97.6500 KRW |
96.1500 KRW |
110.0000 KRW |
106.0000 KRW |
| 2025-02-24 |
108.5262 KRW |
13,197,611.0143 AGI |
113.0000 KRW |
99.9900 KRW |
116.0000 KRW |
101.0000 KRW |
| 2025-02-23 |
122.2473 KRW |
1,850,395.9772 AGI |
123.0000 KRW |
121.0000 KRW |
124.0000 KRW |
123.0000 KRW |
| 2025-02-22 |
124.2724 KRW |
5,211,064.1684 AGI |
124.0000 KRW |
123.0000 KRW |
126.0000 KRW |
126.0000 KRW |
| 2025-02-21 |
126.8109 KRW |
13,802,474.4770 AGI |
132.0000 KRW |
122.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2025-02-20 |
133.2823 KRW |
14,989,085.4883 AGI |
129.0000 KRW |
129.0000 KRW |
138.0000 KRW |
132.0000 KRW |
| 2025-02-19 |
129.0007 KRW |
8,508,124.2052 AGI |
127.0000 KRW |
127.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2025-02-18 |
125.5192 KRW |
7,119,322.1271 AGI |
130.0000 KRW |
122.0000 KRW |
130.0000 KRW |
127.0000 KRW |
| 2025-02-17 |
136.4892 KRW |
4,988,446.9292 AGI |
141.0000 KRW |
134.0000 KRW |
141.0000 KRW |
134.0000 KRW |
| 2025-02-16 |
136.3374 KRW |
3,886,495.2974 AGI |
138.0000 KRW |
135.0000 KRW |
138.0000 KRW |
136.0000 KRW |
| 2025-02-15 |
140.8760 KRW |
7,906,131.1843 AGI |
139.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-02-14 |
141.9228 KRW |
5,604,958.7679 AGI |
141.0000 KRW |
139.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-02-13 |
137.5010 KRW |
6,684,778.9450 AGI |
137.0000 KRW |
135.0000 KRW |
142.0000 KRW |
138.0000 KRW |
| 2025-02-12 |
140.4318 KRW |
9,012,751.4616 AGI |
137.0000 KRW |
134.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-02-11 |
137.7171 KRW |
6,351,770.7522 AGI |
139.0000 KRW |
136.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-02-10 |
138.0763 KRW |
3,963,379.3402 AGI |
138.0000 KRW |
136.0000 KRW |
141.0000 KRW |
138.0000 KRW |
| 2025-02-09 |
135.8569 KRW |
5,697,579.1786 AGI |
136.0000 KRW |
133.0000 KRW |
139.0000 KRW |
135.0000 KRW |
| 2025-02-08 |
137.7741 KRW |
3,451,802.8575 AGI |
136.0000 KRW |
135.0000 KRW |
140.0000 KRW |
140.0000 KRW |
| 2025-02-07 |
142.1013 KRW |
7,668,365.8294 AGI |
147.0000 KRW |
137.0000 KRW |
147.0000 KRW |
139.0000 KRW |
| 2025-02-06 |
139.5571 KRW |
10,033,482.8191 AGI |
144.0000 KRW |
137.0000 KRW |
145.0000 KRW |
137.0000 KRW |
| 2025-02-05 |
148.0713 KRW |
8,602,246.5187 AGI |
153.0000 KRW |
144.0000 KRW |
153.0000 KRW |
144.0000 KRW |
| 2025-02-04 |
151.3847 KRW |
11,811,453.0628 AGI |
155.0000 KRW |
147.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2025-02-03 |
155.5119 KRW |
13,519,705.5425 AGI |
148.0000 KRW |
145.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-02-02 |
160.3390 KRW |
25,594,676.5247 AGI |
176.0000 KRW |
150.0000 KRW |
177.0000 KRW |
151.0000 KRW |
| 2025-02-01 |
184.5414 KRW |
7,325,250.0445 AGI |
188.0000 KRW |
180.0000 KRW |
189.0000 KRW |
182.0000 KRW |
| 2025-01-31 |
191.6164 KRW |
7,190,719.3187 AGI |
195.0000 KRW |
187.0000 KRW |
197.0000 KRW |
188.0000 KRW |
| 2025-01-30 |
192.7577 KRW |
6,951,623.0331 AGI |
194.0000 KRW |
190.0000 KRW |
196.0000 KRW |
191.0000 KRW |
| 2025-01-29 |
192.9367 KRW |
11,797,434.7930 AGI |
190.0000 KRW |
187.0000 KRW |
202.0000 KRW |
197.0000 KRW |
| 2025-01-28 |
199.2606 KRW |
9,783,002.8739 AGI |
202.0000 KRW |
193.0000 KRW |
204.0000 KRW |
194.0000 KRW |
| 2025-01-27 |
207.2280 KRW |
33,158,399.8456 AGI |
219.0000 KRW |
199.0000 KRW |
220.0000 KRW |
208.0000 KRW |
| 2025-01-26 |
197.7281 KRW |
7,080,685.3177 AGI |
199.0000 KRW |
194.0000 KRW |
202.0000 KRW |
195.0000 KRW |
| 2025-01-25 |
205.2451 KRW |
4,532,525.6071 AGI |
204.0000 KRW |
203.0000 KRW |
208.0000 KRW |
203.0000 KRW |
| 2025-01-24 |
203.1598 KRW |
5,283,707.9298 AGI |
207.0000 KRW |
198.0000 KRW |
207.0000 KRW |
200.0000 KRW |