Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
94.0616 KRW |
2,842,773.2546 AGI |
94.6100 KRW |
93.1000 KRW |
95.0000 KRW |
94.1500 KRW |
| 2025-05-23 |
95.5238 KRW |
6,059,997.0903 AGI |
98.4700 KRW |
93.3800 KRW |
98.5200 KRW |
93.6700 KRW |
| 2025-05-22 |
102.6326 KRW |
20,619,631.8550 AGI |
100.0000 KRW |
99.5000 KRW |
106.0000 KRW |
99.6400 KRW |
| 2025-05-21 |
92.7224 KRW |
9,887,592.7237 AGI |
92.7100 KRW |
90.3100 KRW |
95.5000 KRW |
91.7500 KRW |
| 2025-05-20 |
90.9582 KRW |
2,385,156.2640 AGI |
90.2500 KRW |
89.7700 KRW |
91.8500 KRW |
91.5200 KRW |
| 2025-05-19 |
90.0674 KRW |
7,473,897.3296 AGI |
90.2100 KRW |
88.3700 KRW |
92.0700 KRW |
90.0300 KRW |
| 2025-05-18 |
93.7276 KRW |
10,834,353.8554 AGI |
96.5500 KRW |
91.0000 KRW |
97.3000 KRW |
93.4000 KRW |
| 2025-05-17 |
92.4762 KRW |
6,168,102.6250 AGI |
92.7300 KRW |
91.2700 KRW |
93.8000 KRW |
91.6300 KRW |
| 2025-05-16 |
98.0582 KRW |
7,630,125.0664 AGI |
98.0900 KRW |
95.7500 KRW |
101.0000 KRW |
96.0400 KRW |
| 2025-05-15 |
98.6486 KRW |
6,674,034.4625 AGI |
96.2200 KRW |
96.2200 KRW |
101.0000 KRW |
98.2900 KRW |
| 2025-05-14 |
104.7498 KRW |
18,095,854.7346 AGI |
101.0000 KRW |
101.0000 KRW |
109.0000 KRW |
104.0000 KRW |
| 2025-05-13 |
104.6925 KRW |
12,473,106.8075 AGI |
99.6900 KRW |
99.4500 KRW |
109.0000 KRW |
108.0000 KRW |
| 2025-05-12 |
105.4483 KRW |
20,915,379.2005 AGI |
104.0000 KRW |
100.0000 KRW |
111.0000 KRW |
104.0000 KRW |
| 2025-05-11 |
100.3606 KRW |
7,555,538.6181 AGI |
101.0000 KRW |
99.5000 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-10 |
100.5286 KRW |
10,710,742.7893 AGI |
102.0000 KRW |
98.8000 KRW |
103.0000 KRW |
102.0000 KRW |
| 2025-05-09 |
99.2365 KRW |
15,406,992.1227 AGI |
97.5200 KRW |
96.5500 KRW |
102.0000 KRW |
100.0000 KRW |
| 2025-05-08 |
91.7808 KRW |
11,308,391.9759 AGI |
90.1100 KRW |
89.7300 KRW |
93.2900 KRW |
92.7300 KRW |
| 2025-05-07 |
86.2249 KRW |
3,089,854.1070 AGI |
87.6700 KRW |
84.5000 KRW |
87.8500 KRW |
87.4500 KRW |
| 2025-05-06 |
85.8919 KRW |
2,751,903.8385 AGI |
86.3900 KRW |
84.2700 KRW |
87.1300 KRW |
84.4400 KRW |
| 2025-05-05 |
90.0509 KRW |
14,639,387.5717 AGI |
87.8200 KRW |
86.5200 KRW |
93.8000 KRW |
88.3100 KRW |
| 2025-05-04 |
87.4099 KRW |
3,033,847.5440 AGI |
89.7700 KRW |
85.8400 KRW |
89.7800 KRW |
87.3600 KRW |
| 2025-05-03 |
92.8262 KRW |
4,830,844.7092 AGI |
92.4600 KRW |
90.2500 KRW |
95.9300 KRW |
91.2000 KRW |
| 2025-05-02 |
95.2743 KRW |
4,766,589.7261 AGI |
95.5700 KRW |
93.3700 KRW |
97.1100 KRW |
94.0300 KRW |
| 2025-05-01 |
98.6197 KRW |
3,762,112.7526 AGI |
99.9800 KRW |
97.2100 KRW |
101.0000 KRW |
98.0100 KRW |
| 2025-04-30 |
96.6281 KRW |
6,541,965.4006 AGI |
95.1700 KRW |
94.7400 KRW |
98.3000 KRW |
97.1000 KRW |
| 2025-04-29 |
98.3607 KRW |
7,066,777.0896 AGI |
101.0000 KRW |
96.3600 KRW |
101.0000 KRW |
96.9200 KRW |
| 2025-04-28 |
98.2343 KRW |
11,866,615.3160 AGI |
97.4700 KRW |
95.0000 KRW |
101.0000 KRW |
97.3300 KRW |
| 2025-04-27 |
95.7825 KRW |
7,947,748.0911 AGI |
96.7000 KRW |
94.0300 KRW |
97.8700 KRW |
94.5400 KRW |
| 2025-04-26 |
101.9065 KRW |
7,922,601.0078 AGI |
101.0000 KRW |
99.1200 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-04-25 |
98.1070 KRW |
19,573,910.0931 AGI |
97.4700 KRW |
93.5600 KRW |
102.0000 KRW |
98.5000 KRW |
| 2025-04-24 |
92.1766 KRW |
6,831,341.5611 AGI |
92.4800 KRW |
90.8600 KRW |
93.8300 KRW |
92.3800 KRW |
| 2025-04-23 |
95.5719 KRW |
64,319,876.7361 AGI |
88.1600 KRW |
87.1100 KRW |
106.0000 KRW |
99.0400 KRW |
| 2025-04-22 |
81.8142 KRW |
6,015,809.8512 AGI |
81.2100 KRW |
80.2800 KRW |
83.4900 KRW |
83.4800 KRW |
| 2025-04-21 |
79.1722 KRW |
3,949,462.6310 AGI |
80.4700 KRW |
78.0400 KRW |
80.9700 KRW |
78.3000 KRW |
| 2025-04-20 |
79.5323 KRW |
13,909,075.0979 AGI |
77.7500 KRW |
76.2200 KRW |
84.0000 KRW |
78.2000 KRW |
| 2025-04-19 |
78.4013 KRW |
1,219,237.6028 AGI |
78.4000 KRW |
77.8100 KRW |
79.0000 KRW |
78.7300 KRW |
| 2025-04-18 |
78.0626 KRW |
4,185,215.7517 AGI |
79.3400 KRW |
77.3300 KRW |
79.3400 KRW |
77.4700 KRW |
| 2025-04-17 |
76.4215 KRW |
6,636,352.8536 AGI |
76.9400 KRW |
75.1100 KRW |
78.0100 KRW |
76.2300 KRW |
| 2025-04-16 |
82.5759 KRW |
68,392,990.9786 AGI |
74.0000 KRW |
73.6000 KRW |
88.0000 KRW |
80.3600 KRW |
| 2025-04-15 |
77.7593 KRW |
3,517,243.7722 AGI |
78.2700 KRW |
77.0000 KRW |
78.8300 KRW |
77.2500 KRW |
| 2025-04-14 |
79.3632 KRW |
5,240,290.2260 AGI |
81.5500 KRW |
77.0000 KRW |
81.5500 KRW |
79.0200 KRW |
| 2025-04-13 |
82.0658 KRW |
6,885,816.9628 AGI |
83.4600 KRW |
79.1600 KRW |
87.9800 KRW |
79.5100 KRW |
| 2025-04-12 |
85.7930 KRW |
3,811,052.8206 AGI |
85.7100 KRW |
85.0000 KRW |
87.0000 KRW |
85.2300 KRW |
| 2025-04-11 |
83.6038 KRW |
7,856,954.4385 AGI |
81.6900 KRW |
81.1400 KRW |
85.7400 KRW |
84.4800 KRW |
| 2025-04-10 |
83.0526 KRW |
24,702,199.8653 AGI |
79.5400 KRW |
78.3500 KRW |
87.0000 KRW |
83.3000 KRW |
| 2025-04-09 |
83.5546 KRW |
11,028,296.9509 AGI |
79.5400 KRW |
78.3500 KRW |
87.0000 KRW |
84.7000 KRW |
| 2025-04-08 |
82.4018 KRW |
14,283,662.3494 AGI |
79.9300 KRW |
79.2600 KRW |
85.6200 KRW |
79.5600 KRW |
| 2025-04-07 |
78.2326 KRW |
15,900,999.9586 AGI |
75.4900 KRW |
74.0300 KRW |
83.3000 KRW |
78.1700 KRW |
| 2025-04-06 |
78.1125 KRW |
11,650,255.6887 AGI |
83.1800 KRW |
74.5900 KRW |
83.3800 KRW |
75.4300 KRW |
| 2025-04-05 |
87.0844 KRW |
4,095,662.1412 AGI |
89.4300 KRW |
85.2700 KRW |
89.4300 KRW |
86.4300 KRW |