Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
19.4524 KRW |
11,528,664.0497 AGI |
18.8900 KRW |
18.5700 KRW |
20.3700 KRW |
19.1100 KRW |
| 2026-02-02 |
19.3766 KRW |
760,283.8278 AGI |
19.2400 KRW |
19.2100 KRW |
19.5500 KRW |
19.4800 KRW |
| 2026-02-01 |
19.3797 KRW |
2,161,841.2024 AGI |
19.5100 KRW |
19.2200 KRW |
19.6100 KRW |
19.6100 KRW |
| 2026-01-31 |
19.0642 KRW |
19,069,047.7135 AGI |
20.6700 KRW |
17.8800 KRW |
21.3000 KRW |
19.1400 KRW |
| 2026-01-30 |
22.5665 KRW |
11,916,172.4028 AGI |
22.2300 KRW |
21.6600 KRW |
23.3200 KRW |
22.6800 KRW |
| 2026-01-29 |
23.1017 KRW |
17,029,585.6168 AGI |
22.9500 KRW |
22.2200 KRW |
24.1000 KRW |
22.9500 KRW |
| 2026-01-28 |
21.8004 KRW |
1,251,605.6536 AGI |
21.8900 KRW |
21.6900 KRW |
21.9500 KRW |
21.8300 KRW |
| 2026-01-27 |
22.3960 KRW |
11,722,286.6229 AGI |
21.9100 KRW |
21.8700 KRW |
22.9400 KRW |
22.4000 KRW |
| 2026-01-26 |
22.6219 KRW |
9,754,208.5403 AGI |
21.9600 KRW |
21.9600 KRW |
23.0900 KRW |
22.4100 KRW |
| 2026-01-25 |
22.6423 KRW |
10,779,257.6782 AGI |
23.9000 KRW |
21.6100 KRW |
24.0200 KRW |
22.1400 KRW |
| 2026-01-24 |
25.4361 KRW |
15,950,126.2091 AGI |
25.0700 KRW |
24.6800 KRW |
26.1700 KRW |
25.0500 KRW |
| 2026-01-23 |
23.9020 KRW |
2,775,881.2696 AGI |
24.2100 KRW |
23.4800 KRW |
24.3600 KRW |
23.7000 KRW |
| 2026-01-22 |
24.2686 KRW |
10,920,119.9973 AGI |
24.1900 KRW |
22.9800 KRW |
25.5100 KRW |
23.7600 KRW |
| 2026-01-21 |
24.4140 KRW |
16,318,493.8036 AGI |
23.9100 KRW |
23.1500 KRW |
25.1900 KRW |
24.0700 KRW |
| 2026-01-20 |
25.1107 KRW |
1,979,932.5796 AGI |
25.3700 KRW |
24.9900 KRW |
25.3700 KRW |
25.1200 KRW |
| 2026-01-19 |
25.5546 KRW |
7,902,019.9098 AGI |
25.1200 KRW |
25.0800 KRW |
26.1400 KRW |
25.6100 KRW |
| 2026-01-18 |
28.2097 KRW |
8,356,398.9024 AGI |
27.7000 KRW |
27.6400 KRW |
28.7300 KRW |
27.7200 KRW |
| 2026-01-17 |
26.9898 KRW |
1,394,320.0574 AGI |
27.1300 KRW |
26.7100 KRW |
27.2500 KRW |
26.9000 KRW |
| 2026-01-16 |
26.8365 KRW |
8,651,368.9319 AGI |
26.3200 KRW |
26.1400 KRW |
27.4900 KRW |
26.5200 KRW |
| 2026-01-15 |
26.3576 KRW |
4,147,294.6451 AGI |
26.8800 KRW |
26.1500 KRW |
26.8800 KRW |
26.2200 KRW |
| 2026-01-14 |
28.3678 KRW |
7,462,381.2647 AGI |
28.0000 KRW |
27.5000 KRW |
28.9100 KRW |
27.5100 KRW |
| 2026-01-13 |
28.3424 KRW |
22,820,490.6790 AGI |
27.5000 KRW |
27.5000 KRW |
29.3000 KRW |
28.5000 KRW |
| 2026-01-12 |
28.2988 KRW |
12,470,434.6143 AGI |
27.9700 KRW |
27.6000 KRW |
30.0000 KRW |
27.6700 KRW |
| 2026-01-11 |
28.7266 KRW |
17,497,197.9985 AGI |
28.0700 KRW |
28.0000 KRW |
29.3700 KRW |
28.4800 KRW |
| 2026-01-10 |
28.9951 KRW |
3,851,950.1009 AGI |
29.6200 KRW |
28.4100 KRW |
29.6200 KRW |
28.4700 KRW |
| 2026-01-09 |
31.2418 KRW |
11,078,995.7800 AGI |
31.5900 KRW |
30.0700 KRW |
32.4300 KRW |
30.2400 KRW |
| 2026-01-08 |
31.4453 KRW |
40,043,229.1622 AGI |
29.5700 KRW |
29.2300 KRW |
33.0000 KRW |
31.4900 KRW |
| 2026-01-07 |
29.1434 KRW |
24,432,421.4118 AGI |
31.9700 KRW |
28.1100 KRW |
31.9700 KRW |
28.4700 KRW |
| 2026-01-06 |
33.4539 KRW |
91,085,976.3049 AGI |
36.7100 KRW |
31.2600 KRW |
37.0100 KRW |
32.3500 KRW |
| 2026-01-05 |
27.2199 KRW |
21,047,346.3999 AGI |
25.7700 KRW |
25.1100 KRW |
29.3000 KRW |
27.9300 KRW |
| 2026-01-04 |
25.3462 KRW |
18,308,991.3822 AGI |
26.3100 KRW |
24.7100 KRW |
26.3800 KRW |
24.9100 KRW |
| 2026-01-03 |
24.5774 KRW |
82,748,935.6376 AGI |
22.2400 KRW |
21.9700 KRW |
26.5000 KRW |
24.3800 KRW |
| 2026-01-02 |
21.0759 KRW |
2,772,580.6073 AGI |
21.1900 KRW |
20.9000 KRW |
21.3100 KRW |
21.0600 KRW |
| 2026-01-01 |
20.5701 KRW |
1,794,426.7296 AGI |
20.5000 KRW |
20.4900 KRW |
20.7000 KRW |
20.6300 KRW |
| 2025-12-31 |
20.0827 KRW |
5,009,317.5584 AGI |
20.2400 KRW |
19.9900 KRW |
20.2500 KRW |
20.0000 KRW |
| 2025-12-30 |
20.5691 KRW |
3,275,184.8356 AGI |
20.9000 KRW |
20.2600 KRW |
20.9200 KRW |
20.2900 KRW |
| 2025-12-29 |
21.4370 KRW |
46,335,911.7038 AGI |
20.0800 KRW |
20.0800 KRW |
23.6000 KRW |
20.8100 KRW |
| 2025-12-28 |
19.9970 KRW |
1,157,549.9763 AGI |
20.2200 KRW |
19.7000 KRW |
20.2200 KRW |
20.1200 KRW |
| 2025-12-27 |
19.9247 KRW |
963,210.5749 AGI |
19.9800 KRW |
19.8700 KRW |
20.0500 KRW |
20.0300 KRW |
| 2025-12-26 |
20.2052 KRW |
13,106,905.9136 AGI |
19.8100 KRW |
19.3500 KRW |
20.9900 KRW |
19.4500 KRW |
| 2025-12-25 |
20.0923 KRW |
600,375.1875 AGI |
20.0100 KRW |
19.9800 KRW |
20.2100 KRW |
20.0000 KRW |
| 2025-12-24 |
19.9812 KRW |
1,206,800.8714 AGI |
19.9200 KRW |
19.7600 KRW |
20.1000 KRW |
19.8900 KRW |
| 2025-12-23 |
19.5725 KRW |
954,312.9314 AGI |
19.4800 KRW |
19.3400 KRW |
19.9100 KRW |
19.9000 KRW |
| 2025-12-22 |
19.9600 KRW |
4,982,911.7485 AGI |
20.3900 KRW |
19.0000 KRW |
20.4000 KRW |
19.6800 KRW |
| 2025-12-21 |
19.7474 KRW |
2,897,326.5136 AGI |
19.9000 KRW |
19.3800 KRW |
20.3000 KRW |
19.6200 KRW |
| 2025-12-20 |
21.9957 KRW |
21,269,369.4060 AGI |
21.0800 KRW |
20.2700 KRW |
24.0000 KRW |
20.6700 KRW |
| 2025-12-19 |
21.1034 KRW |
31,507,777.3757 AGI |
22.4400 KRW |
19.9500 KRW |
22.5100 KRW |
20.8000 KRW |
| 2025-12-18 |
18.2697 KRW |
5,724,758.0121 AGI |
18.8300 KRW |
17.8400 KRW |
19.1200 KRW |
18.1300 KRW |
| 2025-12-17 |
19.7128 KRW |
11,395,134.6142 AGI |
19.9000 KRW |
18.6100 KRW |
21.1900 KRW |
18.7400 KRW |
| 2025-12-16 |
20.0929 KRW |
2,133,268.6196 AGI |
20.3500 KRW |
19.7900 KRW |
20.3500 KRW |
19.8400 KRW |