Identifier on Bithumb: KRW-AGI
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
26.4951 KRW |
1,630,339.0260 AGI |
26.4400 KRW |
26.0600 KRW |
27.0600 KRW |
26.2000 KRW |
| 2025-12-04 |
27.7629 KRW |
908,932.1097 AGI |
27.5100 KRW |
27.4700 KRW |
28.1400 KRW |
27.6700 KRW |
| 2025-12-03 |
27.9677 KRW |
10,330,425.3446 AGI |
27.3300 KRW |
27.3200 KRW |
28.9400 KRW |
27.8000 KRW |
| 2025-12-02 |
27.9167 KRW |
5,615,229.3070 AGI |
27.1400 KRW |
27.1400 KRW |
28.4900 KRW |
27.8100 KRW |
| 2025-12-01 |
26.6942 KRW |
2,755,199.5712 AGI |
27.1800 KRW |
26.5100 KRW |
27.1800 KRW |
26.5100 KRW |
| 2025-11-30 |
29.9079 KRW |
1,781,780.6265 AGI |
30.5200 KRW |
29.3300 KRW |
30.5200 KRW |
29.7800 KRW |
| 2025-11-29 |
29.3661 KRW |
8,532,735.7189 AGI |
28.6200 KRW |
28.5400 KRW |
30.3400 KRW |
29.2100 KRW |
| 2025-11-28 |
29.2571 KRW |
5,089,296.8057 AGI |
29.6300 KRW |
28.8100 KRW |
29.8000 KRW |
29.0000 KRW |
| 2025-11-27 |
29.3606 KRW |
2,023,165.1011 AGI |
28.7000 KRW |
28.5700 KRW |
29.8700 KRW |
29.5600 KRW |
| 2025-11-26 |
27.8678 KRW |
2,421,282.0697 AGI |
27.3400 KRW |
27.2300 KRW |
28.2700 KRW |
28.0500 KRW |
| 2025-11-25 |
27.6815 KRW |
4,675,337.1465 AGI |
27.8400 KRW |
27.2600 KRW |
28.3900 KRW |
27.6700 KRW |
| 2025-11-24 |
28.7632 KRW |
23,420,380.3718 AGI |
27.8400 KRW |
27.7300 KRW |
30.2300 KRW |
28.4700 KRW |
| 2025-11-23 |
29.3124 KRW |
174,338.9085 AGI |
29.3000 KRW |
29.2700 KRW |
29.4400 KRW |
29.4000 KRW |
| 2025-11-22 |
27.9208 KRW |
679,486.9262 AGI |
28.0000 KRW |
27.5900 KRW |
28.2800 KRW |
28.2300 KRW |
| 2025-11-21 |
26.5394 KRW |
7,425,300.2236 AGI |
26.8200 KRW |
26.0000 KRW |
27.7000 KRW |
26.4900 KRW |
| 2025-11-20 |
28.3094 KRW |
8,577,938.1923 AGI |
29.2300 KRW |
27.6200 KRW |
29.2300 KRW |
28.2700 KRW |
| 2025-11-19 |
28.0432 KRW |
9,979,578.0244 AGI |
29.8400 KRW |
26.8900 KRW |
30.0500 KRW |
27.2100 KRW |
| 2025-11-18 |
30.1414 KRW |
5,155,235.4770 AGI |
29.7100 KRW |
29.4300 KRW |
30.6700 KRW |
30.6000 KRW |
| 2025-11-17 |
34.3622 KRW |
85,771,121.6496 AGI |
32.9300 KRW |
30.1300 KRW |
38.1000 KRW |
30.9700 KRW |
| 2025-11-16 |
32.2257 KRW |
4,275,377.7545 AGI |
33.2100 KRW |
31.4100 KRW |
33.3000 KRW |
32.0700 KRW |
| 2025-11-15 |
33.6780 KRW |
2,606,639.6928 AGI |
34.1200 KRW |
33.2300 KRW |
34.1600 KRW |
33.4500 KRW |
| 2025-11-14 |
33.8863 KRW |
4,023,143.8540 AGI |
34.0400 KRW |
33.1000 KRW |
34.5200 KRW |
33.2600 KRW |
| 2025-11-13 |
36.2756 KRW |
2,844,537.1696 AGI |
37.1600 KRW |
35.2300 KRW |
37.1900 KRW |
36.2500 KRW |
| 2025-11-12 |
37.9338 KRW |
2,953,690.7224 AGI |
38.7800 KRW |
37.3500 KRW |
38.7900 KRW |
37.6200 KRW |
| 2025-11-11 |
39.2904 KRW |
3,426,421.3727 AGI |
40.2800 KRW |
38.4500 KRW |
40.5700 KRW |
38.6100 KRW |
| 2025-11-10 |
41.7056 KRW |
1,703,209.5263 AGI |
41.0600 KRW |
40.9300 KRW |
42.6100 KRW |
41.8300 KRW |
| 2025-11-09 |
40.4519 KRW |
2,585,573.4191 AGI |
40.0200 KRW |
40.0200 KRW |
40.8900 KRW |
40.3100 KRW |
| 2025-11-08 |
40.2304 KRW |
3,461,895.9572 AGI |
41.1200 KRW |
39.6100 KRW |
41.1200 KRW |
40.8700 KRW |
| 2025-11-07 |
40.0303 KRW |
11,803,129.2441 AGI |
38.2000 KRW |
37.2700 KRW |
42.9400 KRW |
42.8200 KRW |
| 2025-11-06 |
36.0604 KRW |
5,930,596.9510 AGI |
36.1500 KRW |
35.2400 KRW |
38.5000 KRW |
36.1500 KRW |
| 2025-11-05 |
36.4321 KRW |
5,370,075.2022 AGI |
35.5900 KRW |
34.9400 KRW |
38.6000 KRW |
36.6200 KRW |
| 2025-11-04 |
36.3467 KRW |
2,830,086.0743 AGI |
37.0900 KRW |
35.1000 KRW |
37.1900 KRW |
35.2800 KRW |
| 2025-11-03 |
39.1859 KRW |
10,889,060.8349 AGI |
40.9400 KRW |
37.0000 KRW |
40.9400 KRW |
37.8500 KRW |
| 2025-11-02 |
46.4742 KRW |
33,077,382.1611 AGI |
43.7600 KRW |
43.4000 KRW |
50.1000 KRW |
43.7500 KRW |
| 2025-11-01 |
44.8288 KRW |
4,509,702.8101 AGI |
44.7200 KRW |
44.0000 KRW |
45.7700 KRW |
45.7700 KRW |
| 2025-10-31 |
43.6420 KRW |
2,114,544.0884 AGI |
43.5900 KRW |
42.4900 KRW |
44.7300 KRW |
43.1700 KRW |
| 2025-10-30 |
43.6537 KRW |
3,478,252.3815 AGI |
44.3100 KRW |
43.0000 KRW |
44.4700 KRW |
43.2700 KRW |
| 2025-10-29 |
46.1025 KRW |
8,050,090.3368 AGI |
47.6000 KRW |
45.2000 KRW |
47.7100 KRW |
45.8000 KRW |
| 2025-10-28 |
49.3773 KRW |
117,439,106.6105 AGI |
45.9000 KRW |
44.3300 KRW |
52.3600 KRW |
44.7800 KRW |
| 2025-10-27 |
43.3129 KRW |
2,142,131.1488 AGI |
43.3800 KRW |
43.0200 KRW |
44.1300 KRW |
43.2900 KRW |
| 2025-10-26 |
44.1044 KRW |
1,013,942.4991 AGI |
44.2600 KRW |
43.8300 KRW |
44.2800 KRW |
43.9600 KRW |
| 2025-10-25 |
42.9407 KRW |
3,860,826.1316 AGI |
43.0100 KRW |
42.3000 KRW |
43.7800 KRW |
43.4300 KRW |
| 2025-10-24 |
42.7043 KRW |
2,201,719.4591 AGI |
42.7600 KRW |
42.3600 KRW |
43.3600 KRW |
43.1800 KRW |
| 2025-10-23 |
43.1427 KRW |
1,316,599.6014 AGI |
43.1500 KRW |
42.7600 KRW |
43.4900 KRW |
42.9700 KRW |
| 2025-10-22 |
43.8195 KRW |
1,502,809.0965 AGI |
44.6000 KRW |
43.2500 KRW |
44.7000 KRW |
43.3700 KRW |
| 2025-10-21 |
44.9880 KRW |
2,988,413.0402 AGI |
45.8800 KRW |
43.8000 KRW |
45.9900 KRW |
43.9000 KRW |
| 2025-10-20 |
45.1134 KRW |
1,135,032.0884 AGI |
45.7900 KRW |
44.7000 KRW |
45.8600 KRW |
44.8800 KRW |
| 2025-10-19 |
46.1461 KRW |
2,782,182.3860 AGI |
45.7900 KRW |
45.4400 KRW |
46.7500 KRW |
46.0800 KRW |
| 2025-10-18 |
45.1195 KRW |
1,508,722.4447 AGI |
45.1400 KRW |
44.6300 KRW |
45.7000 KRW |
45.7000 KRW |
| 2025-10-17 |
45.0883 KRW |
2,403,890.9027 AGI |
44.1200 KRW |
44.1000 KRW |
45.8400 KRW |
44.9200 KRW |