Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
134.7934 KRW |
62,719.1766 AERGO |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
| 2025-02-18 |
130.8560 KRW |
81,968.5268 AERGO |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2025-02-17 |
137.5344 KRW |
377,059.1406 AERGO |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-02-16 |
138.0516 KRW |
172,332.9980 AERGO |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-02-15 |
134.0676 KRW |
49,714.3555 AERGO |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
| 2025-02-14 |
137.1748 KRW |
97,940.8532 AERGO |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-02-13 |
135.3050 KRW |
103,882.3135 AERGO |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-02-12 |
133.5054 KRW |
189,533.1703 AERGO |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-02-11 |
133.2890 KRW |
243,964.1847 AERGO |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
| 2025-02-10 |
133.8440 KRW |
460,062.8794 AERGO |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2025-02-09 |
132.2353 KRW |
537,178.5826 AERGO |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
| 2025-02-08 |
131.4547 KRW |
93,676.1311 AERGO |
128.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
| 2025-02-07 |
126.7428 KRW |
378,621.1569 AERGO |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
| 2025-02-06 |
126.0713 KRW |
457,356.6637 AERGO |
129.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2025-02-05 |
131.6195 KRW |
594,448.7417 AERGO |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |
| 2025-02-04 |
133.4129 KRW |
845,676.5745 AERGO |
135.0000 KRW |
131.0000 KRW |
137.0000 KRW |
131.0000 KRW |
| 2025-02-03 |
134.7801 KRW |
470,338.2252 AERGO |
130.0000 KRW |
130.0000 KRW |
137.0000 KRW |
136.0000 KRW |
| 2025-02-02 |
138.7342 KRW |
1,694,202.3680 AERGO |
150.0000 KRW |
131.0000 KRW |
151.0000 KRW |
134.0000 KRW |
| 2025-02-01 |
160.2747 KRW |
573,060.7667 AERGO |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
158.0000 KRW |
| 2025-01-31 |
163.7027 KRW |
586,388.6593 AERGO |
165.0000 KRW |
161.0000 KRW |
167.0000 KRW |
162.0000 KRW |
| 2025-01-30 |
163.2392 KRW |
398,943.7918 AERGO |
164.0000 KRW |
162.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-01-29 |
160.5031 KRW |
1,266,224.3464 AERGO |
157.0000 KRW |
157.0000 KRW |
165.0000 KRW |
161.0000 KRW |
| 2025-01-28 |
160.6912 KRW |
356,534.3003 AERGO |
162.0000 KRW |
157.0000 KRW |
164.0000 KRW |
158.0000 KRW |
| 2025-01-27 |
162.6002 KRW |
281,000.0208 AERGO |
164.0000 KRW |
161.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-01-26 |
172.2615 KRW |
337,394.1486 AERGO |
174.0000 KRW |
169.0000 KRW |
175.0000 KRW |
170.0000 KRW |
| 2025-01-25 |
170.6779 KRW |
353,129.4527 AERGO |
169.0000 KRW |
168.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-01-24 |
167.8358 KRW |
91,918.7249 AERGO |
171.0000 KRW |
164.0000 KRW |
171.0000 KRW |
164.0000 KRW |