Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
87.8027 KRW |
876,155.1532 AERGO |
86.3400 KRW |
86.2800 KRW |
89.2000 KRW |
87.0800 KRW |
| 2025-12-15 |
84.3131 KRW |
6,822,904.4380 AERGO |
83.2500 KRW |
82.0600 KRW |
87.7600 KRW |
83.4000 KRW |
| 2025-12-14 |
91.4318 KRW |
6,402,909.0519 AERGO |
92.5700 KRW |
89.4300 KRW |
93.3900 KRW |
90.0800 KRW |
| 2025-12-13 |
96.5568 KRW |
10,506,205.6833 AERGO |
97.5200 KRW |
92.2900 KRW |
101.0000 KRW |
101.0000 KRW |
| 2025-12-12 |
77.3904 KRW |
727,937.3541 AERGO |
78.3000 KRW |
76.5700 KRW |
78.3000 KRW |
76.7500 KRW |
| 2025-12-11 |
77.4063 KRW |
376,104.6636 AERGO |
77.2800 KRW |
76.9800 KRW |
78.0600 KRW |
77.8500 KRW |
| 2025-12-10 |
81.1688 KRW |
901,641.1207 AERGO |
80.9400 KRW |
79.6100 KRW |
83.0000 KRW |
79.8900 KRW |
| 2025-12-09 |
81.4753 KRW |
758,782.5222 AERGO |
80.1900 KRW |
80.0900 KRW |
82.7900 KRW |
80.7300 KRW |
| 2025-12-08 |
81.1648 KRW |
596,215.7297 AERGO |
81.5100 KRW |
80.2300 KRW |
81.7300 KRW |
81.3200 KRW |
| 2025-12-07 |
81.7470 KRW |
650,964.8997 AERGO |
80.2900 KRW |
80.1900 KRW |
83.1200 KRW |
81.2700 KRW |
| 2025-12-06 |
85.1055 KRW |
134,372.2763 AERGO |
84.4300 KRW |
84.2900 KRW |
86.0000 KRW |
85.1000 KRW |
| 2025-12-05 |
84.9774 KRW |
1,010,237.1791 AERGO |
85.3300 KRW |
82.5600 KRW |
87.4100 KRW |
83.0100 KRW |
| 2025-12-04 |
85.3770 KRW |
455,645.4517 AERGO |
85.1400 KRW |
84.1000 KRW |
86.0200 KRW |
84.7700 KRW |
| 2025-12-03 |
85.4148 KRW |
479,366.2432 AERGO |
85.0500 KRW |
84.6000 KRW |
86.7500 KRW |
86.2300 KRW |
| 2025-12-02 |
85.2631 KRW |
469,034.1343 AERGO |
84.2200 KRW |
84.0200 KRW |
86.4300 KRW |
85.6800 KRW |
| 2025-12-01 |
81.2276 KRW |
421,650.7131 AERGO |
82.2300 KRW |
80.5900 KRW |
82.7400 KRW |
82.0100 KRW |
| 2025-11-30 |
92.2827 KRW |
189,558.4075 AERGO |
92.1000 KRW |
91.5800 KRW |
92.7300 KRW |
92.4700 KRW |
| 2025-11-29 |
93.4269 KRW |
1,513,125.8169 AERGO |
95.0600 KRW |
91.0100 KRW |
95.5500 KRW |
92.7800 KRW |
| 2025-11-28 |
92.6734 KRW |
2,804,744.2272 AERGO |
94.5700 KRW |
90.5500 KRW |
94.7500 KRW |
92.7800 KRW |
| 2025-11-27 |
105.2777 KRW |
67,757,005.0234 AERGO |
89.3000 KRW |
88.9000 KRW |
139.0000 KRW |
95.0500 KRW |
| 2025-11-26 |
88.6390 KRW |
117,470.0613 AERGO |
87.8700 KRW |
87.8700 KRW |
89.9000 KRW |
89.9000 KRW |
| 2025-11-25 |
89.2488 KRW |
245,828.1534 AERGO |
88.4500 KRW |
88.2800 KRW |
91.0000 KRW |
89.0900 KRW |
| 2025-11-24 |
91.8416 KRW |
461,707.3541 AERGO |
89.4000 KRW |
89.0000 KRW |
92.6000 KRW |
91.9200 KRW |
| 2025-11-23 |
92.0906 KRW |
48,358.7866 AERGO |
92.0900 KRW |
91.8700 KRW |
93.0000 KRW |
93.0000 KRW |
| 2025-11-22 |
88.1609 KRW |
359,327.0793 AERGO |
87.8800 KRW |
87.0800 KRW |
89.3600 KRW |
89.3600 KRW |
| 2025-11-21 |
89.4326 KRW |
685,625.7616 AERGO |
89.1500 KRW |
87.6100 KRW |
90.4200 KRW |
89.5000 KRW |
| 2025-11-20 |
98.8021 KRW |
857,705.4729 AERGO |
104.0000 KRW |
97.4000 KRW |
104.0000 KRW |
98.5700 KRW |
| 2025-11-19 |
100.2212 KRW |
709,929.2926 AERGO |
103.0000 KRW |
98.5100 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-18 |
102.8443 KRW |
225,862.9485 AERGO |
102.0000 KRW |
102.0000 KRW |
104.0000 KRW |
104.0000 KRW |
| 2025-11-17 |
103.2005 KRW |
538,060.2138 AERGO |
104.0000 KRW |
101.0000 KRW |
105.0000 KRW |
103.0000 KRW |
| 2025-11-16 |
104.2475 KRW |
870,644.9165 AERGO |
105.0000 KRW |
103.0000 KRW |
105.0000 KRW |
105.0000 KRW |
| 2025-11-15 |
110.4123 KRW |
1,051,408.6391 AERGO |
110.0000 KRW |
109.0000 KRW |
111.0000 KRW |
110.0000 KRW |
| 2025-11-14 |
111.7346 KRW |
775,052.3345 AERGO |
110.0000 KRW |
110.0000 KRW |
115.0000 KRW |
111.0000 KRW |
| 2025-11-13 |
105.9088 KRW |
325,244.3311 AERGO |
109.0000 KRW |
104.0000 KRW |
109.0000 KRW |
106.0000 KRW |
| 2025-11-12 |
107.5851 KRW |
1,188,718.4236 AERGO |
110.0000 KRW |
106.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-11-11 |
108.0532 KRW |
1,981,731.6912 AERGO |
107.0000 KRW |
105.0000 KRW |
111.0000 KRW |
106.0000 KRW |
| 2025-11-10 |
106.9004 KRW |
72,422.0006 AERGO |
107.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-11-09 |
106.3148 KRW |
82,679.4906 AERGO |
107.0000 KRW |
106.0000 KRW |
107.0000 KRW |
106.0000 KRW |
| 2025-11-08 |
105.3464 KRW |
105,603.0269 AERGO |
104.0000 KRW |
103.0000 KRW |
106.0000 KRW |
105.0000 KRW |
| 2025-11-07 |
108.8761 KRW |
879,545.7226 AERGO |
103.0000 KRW |
103.0000 KRW |
111.0000 KRW |
109.0000 KRW |
| 2025-11-06 |
99.4670 KRW |
251,016.1679 AERGO |
101.0000 KRW |
98.5000 KRW |
101.0000 KRW |
100.0000 KRW |
| 2025-11-05 |
100.5899 KRW |
917,338.7102 AERGO |
99.4500 KRW |
99.4500 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-11-04 |
98.0604 KRW |
532,375.2754 AERGO |
102.0000 KRW |
93.5000 KRW |
102.0000 KRW |
97.9500 KRW |
| 2025-11-03 |
99.4165 KRW |
647,811.0805 AERGO |
102.0000 KRW |
97.2000 KRW |
102.0000 KRW |
99.1200 KRW |
| 2025-11-02 |
107.9971 KRW |
86,001.5731 AERGO |
108.0000 KRW |
107.0000 KRW |
109.0000 KRW |
109.0000 KRW |
| 2025-11-01 |
109.3896 KRW |
16,938.9339 AERGO |
109.0000 KRW |
109.0000 KRW |
110.0000 KRW |
110.0000 KRW |
| 2025-10-31 |
108.6512 KRW |
93,009.9278 AERGO |
109.0000 KRW |
108.0000 KRW |
110.0000 KRW |
109.0000 KRW |
| 2025-10-30 |
107.0198 KRW |
154,068.3819 AERGO |
108.0000 KRW |
106.0000 KRW |
108.0000 KRW |
107.0000 KRW |
| 2025-10-29 |
111.8202 KRW |
322,337.4605 AERGO |
112.0000 KRW |
111.0000 KRW |
113.0000 KRW |
112.0000 KRW |
| 2025-10-28 |
111.7580 KRW |
706,149.5692 AERGO |
114.0000 KRW |
110.0000 KRW |
115.0000 KRW |
112.0000 KRW |