Identifier on Bithumb: KRW-AERGO
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
96.8742 KRW |
638,060.4489 AERGO |
97.3400 KRW |
96.3800 KRW |
97.8300 KRW |
97.1000 KRW |
2025-03-25 |
95.7906 KRW |
327,134.9775 AERGO |
96.0000 KRW |
95.4800 KRW |
96.2200 KRW |
95.9600 KRW |
2025-03-24 |
96.7124 KRW |
504,403.1299 AERGO |
96.6200 KRW |
96.0600 KRW |
96.9900 KRW |
96.2900 KRW |
2025-03-23 |
97.1490 KRW |
5,751,792.2718 AERGO |
98.7500 KRW |
94.5000 KRW |
100.0000 KRW |
94.8200 KRW |
2025-03-22 |
98.6230 KRW |
365,608.7271 AERGO |
98.7500 KRW |
97.8100 KRW |
100.0000 KRW |
98.5500 KRW |
2025-03-21 |
101.2912 KRW |
1,322,126.3857 AERGO |
102.0000 KRW |
101.0000 KRW |
102.0000 KRW |
101.0000 KRW |
2025-03-20 |
109.4707 KRW |
892,236.6844 AERGO |
107.0000 KRW |
106.0000 KRW |
112.0000 KRW |
110.0000 KRW |
2025-03-19 |
108.1295 KRW |
1,091,586.1980 AERGO |
108.0000 KRW |
107.0000 KRW |
110.0000 KRW |
109.0000 KRW |
2025-03-18 |
114.8987 KRW |
4,271,949.0266 AERGO |
114.0000 KRW |
112.0000 KRW |
118.0000 KRW |
116.0000 KRW |
2025-03-17 |
101.0054 KRW |
463,788.6679 AERGO |
100.0000 KRW |
100.0000 KRW |
102.0000 KRW |
101.0000 KRW |
2025-03-16 |
100.3872 KRW |
71,090.8247 AERGO |
102.0000 KRW |
99.7500 KRW |
102.0000 KRW |
99.9000 KRW |
2025-03-15 |
104.8616 KRW |
36,095.2908 AERGO |
104.0000 KRW |
104.0000 KRW |
106.0000 KRW |
106.0000 KRW |
2025-03-14 |
104.8665 KRW |
216,126.4578 AERGO |
105.0000 KRW |
104.0000 KRW |
105.0000 KRW |
104.0000 KRW |
2025-03-13 |
99.9785 KRW |
105,588.2390 AERGO |
102.0000 KRW |
99.2900 KRW |
102.0000 KRW |
99.3600 KRW |
2025-03-12 |
98.1809 KRW |
85,560.9386 AERGO |
97.6000 KRW |
97.5500 KRW |
99.9500 KRW |
99.9500 KRW |
2025-03-11 |
97.5551 KRW |
49,222.7914 AERGO |
92.3200 KRW |
92.3200 KRW |
99.2000 KRW |
98.4300 KRW |
2025-03-10 |
95.8818 KRW |
2,633,224.9949 AERGO |
98.1500 KRW |
92.5100 KRW |
100.0000 KRW |
93.2100 KRW |
2025-03-09 |
96.7090 KRW |
1,513,799.7552 AERGO |
101.0000 KRW |
94.4400 KRW |
102.0000 KRW |
95.1900 KRW |
2025-03-08 |
105.9469 KRW |
174,908.0330 AERGO |
105.0000 KRW |
105.0000 KRW |
106.0000 KRW |
106.0000 KRW |
2025-03-07 |
107.9219 KRW |
124,904.8519 AERGO |
108.0000 KRW |
105.0000 KRW |
108.0000 KRW |
106.0000 KRW |
2025-03-06 |
107.4647 KRW |
188,020.4926 AERGO |
109.0000 KRW |
106.0000 KRW |
110.0000 KRW |
108.0000 KRW |
2025-03-05 |
109.4012 KRW |
420,079.4185 AERGO |
107.0000 KRW |
105.0000 KRW |
113.0000 KRW |
112.0000 KRW |
2025-03-04 |
105.2409 KRW |
1,496,082.4938 AERGO |
106.0000 KRW |
102.0000 KRW |
109.0000 KRW |
107.0000 KRW |
2025-03-03 |
126.7401 KRW |
368,792.9534 AERGO |
134.0000 KRW |
121.0000 KRW |
135.0000 KRW |
122.0000 KRW |
2025-03-02 |
137.7473 KRW |
325,584.9949 AERGO |
131.0000 KRW |
131.0000 KRW |
142.0000 KRW |
142.0000 KRW |
2025-03-01 |
131.0148 KRW |
27,024.3345 AERGO |
129.0000 KRW |
129.0000 KRW |
132.0000 KRW |
132.0000 KRW |
2025-02-28 |
129.9143 KRW |
73,684.2508 AERGO |
128.0000 KRW |
128.0000 KRW |
132.0000 KRW |
131.0000 KRW |
2025-02-27 |
126.5595 KRW |
542,887.2311 AERGO |
125.0000 KRW |
122.0000 KRW |
132.0000 KRW |
131.0000 KRW |
2025-02-26 |
124.2948 KRW |
290,074.6343 AERGO |
125.0000 KRW |
122.0000 KRW |
127.0000 KRW |
126.0000 KRW |
2025-02-25 |
124.7249 KRW |
491,234.2504 AERGO |
121.0000 KRW |
120.0000 KRW |
127.0000 KRW |
127.0000 KRW |
2025-02-24 |
128.9642 KRW |
273,241.9377 AERGO |
132.0000 KRW |
125.0000 KRW |
134.0000 KRW |
126.0000 KRW |
2025-02-23 |
139.5798 KRW |
90,040.5633 AERGO |
141.0000 KRW |
139.0000 KRW |
142.0000 KRW |
140.0000 KRW |
2025-02-22 |
138.6306 KRW |
99,937.9312 AERGO |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
139.0000 KRW |
2025-02-21 |
136.6570 KRW |
479,644.2912 AERGO |
142.0000 KRW |
134.0000 KRW |
142.0000 KRW |
135.0000 KRW |
2025-02-20 |
142.9026 KRW |
333,376.3015 AERGO |
141.0000 KRW |
140.0000 KRW |
145.0000 KRW |
142.0000 KRW |
2025-02-19 |
134.7934 KRW |
62,719.1766 AERGO |
134.0000 KRW |
134.0000 KRW |
136.0000 KRW |
135.0000 KRW |
2025-02-18 |
130.8560 KRW |
81,968.5268 AERGO |
131.0000 KRW |
130.0000 KRW |
132.0000 KRW |
132.0000 KRW |
2025-02-17 |
137.5344 KRW |
377,059.1406 AERGO |
140.0000 KRW |
134.0000 KRW |
140.0000 KRW |
138.0000 KRW |
2025-02-16 |
138.0516 KRW |
172,332.9980 AERGO |
138.0000 KRW |
137.0000 KRW |
139.0000 KRW |
138.0000 KRW |
2025-02-15 |
134.0676 KRW |
49,714.3555 AERGO |
135.0000 KRW |
133.0000 KRW |
135.0000 KRW |
133.0000 KRW |
2025-02-14 |
137.1748 KRW |
97,940.8532 AERGO |
137.0000 KRW |
136.0000 KRW |
139.0000 KRW |
138.0000 KRW |
2025-02-13 |
135.3050 KRW |
103,882.3135 AERGO |
135.0000 KRW |
134.0000 KRW |
137.0000 KRW |
136.0000 KRW |
2025-02-12 |
133.5054 KRW |
189,533.1703 AERGO |
130.0000 KRW |
130.0000 KRW |
138.0000 KRW |
138.0000 KRW |
2025-02-11 |
133.2890 KRW |
243,964.1847 AERGO |
133.0000 KRW |
132.0000 KRW |
134.0000 KRW |
133.0000 KRW |
2025-02-10 |
133.8440 KRW |
460,062.8794 AERGO |
132.0000 KRW |
132.0000 KRW |
135.0000 KRW |
134.0000 KRW |
2025-02-09 |
132.2353 KRW |
537,178.5826 AERGO |
132.0000 KRW |
129.0000 KRW |
135.0000 KRW |
130.0000 KRW |
2025-02-08 |
131.4547 KRW |
93,676.1311 AERGO |
128.0000 KRW |
128.0000 KRW |
133.0000 KRW |
133.0000 KRW |
2025-02-07 |
126.7428 KRW |
378,621.1569 AERGO |
130.0000 KRW |
123.0000 KRW |
130.0000 KRW |
124.0000 KRW |
2025-02-06 |
126.0713 KRW |
457,356.6637 AERGO |
129.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
2025-02-05 |
131.6195 KRW |
594,448.7417 AERGO |
133.0000 KRW |
129.0000 KRW |
135.0000 KRW |
131.0000 KRW |