Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
145.0643 KRW |
125,027.8066 AERGO |
145.0000 KRW |
144.0000 KRW |
146.0000 KRW |
146.0000 KRW |
| 2025-08-28 |
149.4383 KRW |
114,286.1687 AERGO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-08-27 |
150.1672 KRW |
308,476.8347 AERGO |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
149.0000 KRW |
| 2025-08-26 |
150.2454 KRW |
160,209.1718 AERGO |
151.0000 KRW |
149.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-08-25 |
146.6745 KRW |
810,842.6128 AERGO |
149.0000 KRW |
144.0000 KRW |
151.0000 KRW |
146.0000 KRW |
| 2025-08-24 |
152.2908 KRW |
533,171.7325 AERGO |
152.0000 KRW |
151.0000 KRW |
155.0000 KRW |
151.0000 KRW |
| 2025-08-23 |
154.6528 KRW |
48,254.4022 AERGO |
155.0000 KRW |
154.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-08-22 |
154.0550 KRW |
235,650.3155 AERGO |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
155.0000 KRW |
| 2025-08-21 |
149.5734 KRW |
481,242.2522 AERGO |
150.0000 KRW |
148.0000 KRW |
151.0000 KRW |
150.0000 KRW |
| 2025-08-20 |
152.0090 KRW |
119,902.8532 AERGO |
150.0000 KRW |
150.0000 KRW |
155.0000 KRW |
153.0000 KRW |
| 2025-08-19 |
149.5355 KRW |
789,862.0595 AERGO |
152.0000 KRW |
149.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-08-18 |
153.9534 KRW |
342,274.1059 AERGO |
153.0000 KRW |
152.0000 KRW |
155.0000 KRW |
154.0000 KRW |
| 2025-08-17 |
157.8708 KRW |
208,493.7772 AERGO |
158.0000 KRW |
157.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-08-16 |
157.0042 KRW |
15,148.6313 AERGO |
157.0000 KRW |
157.0000 KRW |
158.0000 KRW |
158.0000 KRW |
| 2025-08-15 |
154.6047 KRW |
400,481.5727 AERGO |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-08-14 |
155.1913 KRW |
293,946.1218 AERGO |
158.0000 KRW |
154.0000 KRW |
158.0000 KRW |
155.0000 KRW |
| 2025-08-13 |
163.4214 KRW |
264,353.0855 AERGO |
163.0000 KRW |
162.0000 KRW |
164.0000 KRW |
164.0000 KRW |
| 2025-08-12 |
161.3422 KRW |
714,869.0512 AERGO |
159.0000 KRW |
159.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-08-11 |
160.0246 KRW |
684,601.7807 AERGO |
161.0000 KRW |
157.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-08-10 |
163.8942 KRW |
855,670.7576 AERGO |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-08-09 |
166.7918 KRW |
759,064.2069 AERGO |
165.0000 KRW |
165.0000 KRW |
169.0000 KRW |
167.0000 KRW |
| 2025-08-08 |
160.5192 KRW |
533,006.4279 AERGO |
160.0000 KRW |
159.0000 KRW |
163.0000 KRW |
163.0000 KRW |
| 2025-08-07 |
159.1807 KRW |
1,246,516.7500 AERGO |
158.0000 KRW |
158.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-06 |
156.1898 KRW |
315,874.3449 AERGO |
155.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-08-05 |
156.1130 KRW |
954,780.0071 AERGO |
157.0000 KRW |
155.0000 KRW |
158.0000 KRW |
157.0000 KRW |
| 2025-08-04 |
159.8052 KRW |
507,592.6990 AERGO |
159.0000 KRW |
159.0000 KRW |
161.0000 KRW |
161.0000 KRW |
| 2025-08-03 |
158.1442 KRW |
741,280.8582 AERGO |
157.0000 KRW |
157.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-08-02 |
155.1376 KRW |
1,732,154.9338 AERGO |
155.0000 KRW |
153.0000 KRW |
157.0000 KRW |
156.0000 KRW |
| 2025-08-01 |
157.5996 KRW |
1,373,533.4219 AERGO |
159.0000 KRW |
155.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-07-31 |
166.0503 KRW |
2,755,478.8309 AERGO |
166.0000 KRW |
165.0000 KRW |
168.0000 KRW |
166.0000 KRW |
| 2025-07-30 |
167.9719 KRW |
2,356,913.6573 AERGO |
168.0000 KRW |
165.0000 KRW |
171.0000 KRW |
171.0000 KRW |
| 2025-07-29 |
169.5969 KRW |
1,060,765.3593 AERGO |
168.0000 KRW |
167.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-07-28 |
173.8020 KRW |
2,505,704.1501 AERGO |
176.0000 KRW |
172.0000 KRW |
177.0000 KRW |
173.0000 KRW |
| 2025-07-27 |
182.3592 KRW |
1,139,172.2222 AERGO |
182.0000 KRW |
181.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-07-26 |
180.9909 KRW |
1,217,864.9275 AERGO |
181.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-07-25 |
180.0290 KRW |
2,936,284.8051 AERGO |
177.0000 KRW |
177.0000 KRW |
183.0000 KRW |
182.0000 KRW |
| 2025-07-24 |
183.7193 KRW |
8,061,861.8229 AERGO |
185.0000 KRW |
179.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2025-07-23 |
192.7918 KRW |
12,395,107.1331 AERGO |
199.0000 KRW |
182.0000 KRW |
202.0000 KRW |
190.0000 KRW |
| 2025-07-22 |
189.3654 KRW |
6,579,480.7789 AERGO |
189.0000 KRW |
187.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-07-21 |
195.6417 KRW |
18,616,680.3832 AERGO |
191.0000 KRW |
189.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2025-07-20 |
188.2603 KRW |
15,088,120.5356 AERGO |
189.0000 KRW |
186.0000 KRW |
194.0000 KRW |
194.0000 KRW |
| 2025-07-19 |
176.0956 KRW |
3,309,988.0098 AERGO |
175.0000 KRW |
174.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2025-07-18 |
168.0375 KRW |
2,650,760.8767 AERGO |
169.0000 KRW |
166.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-07-17 |
168.6516 KRW |
2,670,731.5507 AERGO |
170.0000 KRW |
167.0000 KRW |
170.0000 KRW |
170.0000 KRW |
| 2025-07-16 |
170.4718 KRW |
2,511,290.6756 AERGO |
170.0000 KRW |
169.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-07-15 |
171.0817 KRW |
2,720,712.8571 AERGO |
169.0000 KRW |
168.0000 KRW |
173.0000 KRW |
173.0000 KRW |
| 2025-07-14 |
164.0206 KRW |
724,536.8885 AERGO |
164.0000 KRW |
163.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-07-13 |
164.0126 KRW |
1,041,160.5828 AERGO |
163.0000 KRW |
163.0000 KRW |
165.0000 KRW |
164.0000 KRW |
| 2025-07-12 |
165.8194 KRW |
2,665,224.1850 AERGO |
167.0000 KRW |
164.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2025-07-11 |
158.1269 KRW |
3,694,634.2569 AERGO |
160.0000 KRW |
155.0000 KRW |
161.0000 KRW |
157.0000 KRW |