Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
154.5407 KRW |
319,240.7726 AERGO |
154.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-07-07 |
154.9010 KRW |
997,529.7743 AERGO |
154.0000 KRW |
154.0000 KRW |
156.0000 KRW |
154.0000 KRW |
| 2025-07-06 |
158.2706 KRW |
655,971.5046 AERGO |
157.0000 KRW |
157.0000 KRW |
159.0000 KRW |
159.0000 KRW |
| 2025-07-05 |
155.0201 KRW |
1,195,790.5045 AERGO |
156.0000 KRW |
153.0000 KRW |
156.0000 KRW |
156.0000 KRW |
| 2025-07-04 |
154.7730 KRW |
1,661,286.8243 AERGO |
155.0000 KRW |
153.0000 KRW |
156.0000 KRW |
155.0000 KRW |
| 2025-07-03 |
158.5748 KRW |
1,725,583.0894 AERGO |
159.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-07-02 |
162.2049 KRW |
1,048,442.8758 AERGO |
160.0000 KRW |
160.0000 KRW |
165.0000 KRW |
162.0000 KRW |
| 2025-07-01 |
158.2530 KRW |
780,713.6068 AERGO |
160.0000 KRW |
157.0000 KRW |
161.0000 KRW |
158.0000 KRW |
| 2025-06-30 |
165.3443 KRW |
926,734.5202 AERGO |
165.0000 KRW |
163.0000 KRW |
167.0000 KRW |
165.0000 KRW |
| 2025-06-29 |
175.5697 KRW |
1,577,918.4602 AERGO |
175.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2025-06-28 |
170.1828 KRW |
587,478.1559 AERGO |
169.0000 KRW |
169.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-06-27 |
172.7237 KRW |
1,299,951.8851 AERGO |
172.0000 KRW |
170.0000 KRW |
175.0000 KRW |
173.0000 KRW |
| 2025-06-26 |
169.1024 KRW |
2,010,570.2355 AERGO |
170.0000 KRW |
166.0000 KRW |
172.0000 KRW |
172.0000 KRW |
| 2025-06-25 |
179.6081 KRW |
2,407,396.9187 AERGO |
183.0000 KRW |
177.0000 KRW |
183.0000 KRW |
180.0000 KRW |
| 2025-06-24 |
186.1984 KRW |
45,696,536.9261 AERGO |
169.0000 KRW |
164.0000 KRW |
201.0000 KRW |
176.0000 KRW |
| 2025-06-23 |
169.3565 KRW |
4,412,525.2771 AERGO |
169.0000 KRW |
164.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-06-22 |
149.6252 KRW |
6,134,821.7284 AERGO |
152.0000 KRW |
145.0000 KRW |
153.0000 KRW |
146.0000 KRW |
| 2025-06-21 |
181.9808 KRW |
27,274,204.2201 AERGO |
181.0000 KRW |
168.0000 KRW |
191.0000 KRW |
169.0000 KRW |
| 2025-06-20 |
186.5711 KRW |
27,145,407.0406 AERGO |
182.0000 KRW |
176.0000 KRW |
197.0000 KRW |
189.0000 KRW |
| 2025-06-19 |
138.5581 KRW |
527,701.1519 AERGO |
137.0000 KRW |
136.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-06-18 |
137.9498 KRW |
4,639,647.9394 AERGO |
143.0000 KRW |
133.0000 KRW |
143.0000 KRW |
138.0000 KRW |
| 2025-06-17 |
145.3272 KRW |
4,387,702.2845 AERGO |
145.0000 KRW |
141.0000 KRW |
150.0000 KRW |
144.0000 KRW |
| 2025-06-16 |
146.8869 KRW |
520,190.3440 AERGO |
145.0000 KRW |
144.0000 KRW |
148.0000 KRW |
147.0000 KRW |
| 2025-06-15 |
147.9926 KRW |
185,187.2253 AERGO |
150.0000 KRW |
147.0000 KRW |
150.0000 KRW |
148.0000 KRW |
| 2025-06-14 |
151.2642 KRW |
659,393.7521 AERGO |
153.0000 KRW |
150.0000 KRW |
153.0000 KRW |
152.0000 KRW |
| 2025-06-13 |
150.9336 KRW |
841,700.0362 AERGO |
151.0000 KRW |
148.0000 KRW |
153.0000 KRW |
151.0000 KRW |
| 2025-06-12 |
160.5621 KRW |
1,543,095.6509 AERGO |
164.0000 KRW |
158.0000 KRW |
165.0000 KRW |
160.0000 KRW |
| 2025-06-11 |
160.2817 KRW |
661,578.9047 AERGO |
162.0000 KRW |
158.0000 KRW |
162.0000 KRW |
159.0000 KRW |
| 2025-06-10 |
165.6059 KRW |
19,844,406.3036 AERGO |
156.0000 KRW |
156.0000 KRW |
171.0000 KRW |
166.0000 KRW |
| 2025-06-09 |
157.4379 KRW |
1,386,652.5364 AERGO |
156.0000 KRW |
156.0000 KRW |
160.0000 KRW |
159.0000 KRW |
| 2025-06-08 |
158.2698 KRW |
1,477,641.4791 AERGO |
158.0000 KRW |
157.0000 KRW |
160.0000 KRW |
158.0000 KRW |
| 2025-06-07 |
159.6318 KRW |
1,081,497.1842 AERGO |
159.0000 KRW |
158.0000 KRW |
162.0000 KRW |
161.0000 KRW |
| 2025-06-06 |
163.6873 KRW |
3,637,430.2330 AERGO |
164.0000 KRW |
158.0000 KRW |
168.0000 KRW |
159.0000 KRW |
| 2025-06-05 |
174.7229 KRW |
4,349,062.2215 AERGO |
178.0000 KRW |
168.0000 KRW |
182.0000 KRW |
173.0000 KRW |
| 2025-06-04 |
164.7961 KRW |
956,973.5667 AERGO |
166.0000 KRW |
163.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-06-03 |
168.9118 KRW |
1,996,515.5224 AERGO |
172.0000 KRW |
167.0000 KRW |
173.0000 KRW |
168.0000 KRW |
| 2025-06-02 |
168.8072 KRW |
631,075.5705 AERGO |
168.0000 KRW |
167.0000 KRW |
171.0000 KRW |
170.0000 KRW |
| 2025-06-01 |
171.3167 KRW |
853,410.4090 AERGO |
170.0000 KRW |
168.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-05-31 |
169.5297 KRW |
979,690.9421 AERGO |
170.0000 KRW |
167.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-05-30 |
180.1426 KRW |
2,098,991.9920 AERGO |
183.0000 KRW |
175.0000 KRW |
186.0000 KRW |
176.0000 KRW |
| 2025-05-29 |
198.3678 KRW |
2,017,046.3194 AERGO |
202.0000 KRW |
196.0000 KRW |
202.0000 KRW |
198.0000 KRW |
| 2025-05-28 |
207.4135 KRW |
1,817,864.8531 AERGO |
211.0000 KRW |
204.0000 KRW |
212.0000 KRW |
206.0000 KRW |
| 2025-05-27 |
222.2752 KRW |
3,662,036.8790 AERGO |
220.0000 KRW |
218.0000 KRW |
228.0000 KRW |
228.0000 KRW |
| 2025-05-26 |
223.9521 KRW |
4,200,946.6973 AERGO |
228.0000 KRW |
219.0000 KRW |
229.0000 KRW |
228.0000 KRW |
| 2025-05-25 |
231.0142 KRW |
16,848,506.2374 AERGO |
228.0000 KRW |
220.0000 KRW |
240.0000 KRW |
230.0000 KRW |
| 2025-05-24 |
204.0159 KRW |
5,723,305.3590 AERGO |
204.0000 KRW |
200.0000 KRW |
208.0000 KRW |
206.0000 KRW |
| 2025-05-23 |
186.3317 KRW |
1,061,884.3638 AERGO |
188.0000 KRW |
184.0000 KRW |
189.0000 KRW |
185.0000 KRW |
| 2025-05-22 |
192.2670 KRW |
819,449.5248 AERGO |
192.0000 KRW |
191.0000 KRW |
194.0000 KRW |
191.0000 KRW |
| 2025-05-21 |
186.7244 KRW |
1,836,692.1749 AERGO |
188.0000 KRW |
183.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-05-20 |
189.1262 KRW |
570,417.4871 AERGO |
189.0000 KRW |
187.0000 KRW |
191.0000 KRW |
191.0000 KRW |