Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
218.9518 KRW |
1,740,983.1827 AERGO |
222.0000 KRW |
217.0000 KRW |
222.0000 KRW |
218.0000 KRW |
| 2025-05-10 |
225.4360 KRW |
3,721,091.1277 AERGO |
224.0000 KRW |
222.0000 KRW |
229.0000 KRW |
229.0000 KRW |
| 2025-05-09 |
221.6293 KRW |
2,460,059.2413 AERGO |
221.0000 KRW |
219.0000 KRW |
224.0000 KRW |
224.0000 KRW |
| 2025-05-08 |
220.6497 KRW |
4,433,741.4341 AERGO |
220.0000 KRW |
215.0000 KRW |
225.0000 KRW |
219.0000 KRW |
| 2025-05-07 |
216.2077 KRW |
2,026,533.8117 AERGO |
216.0000 KRW |
213.0000 KRW |
221.0000 KRW |
214.0000 KRW |
| 2025-05-06 |
219.1317 KRW |
1,936,108.5697 AERGO |
222.0000 KRW |
215.0000 KRW |
223.0000 KRW |
215.0000 KRW |
| 2025-05-05 |
239.4237 KRW |
1,976,646.0222 AERGO |
238.0000 KRW |
236.0000 KRW |
243.0000 KRW |
240.0000 KRW |
| 2025-05-04 |
256.3383 KRW |
6,420,283.8061 AERGO |
255.0000 KRW |
250.0000 KRW |
263.0000 KRW |
259.0000 KRW |
| 2025-05-03 |
298.7802 KRW |
16,931,833.7255 AERGO |
296.0000 KRW |
290.0000 KRW |
307.0000 KRW |
299.0000 KRW |
| 2025-05-02 |
234.9503 KRW |
4,622,007.5098 AERGO |
231.0000 KRW |
226.0000 KRW |
241.0000 KRW |
232.0000 KRW |
| 2025-05-01 |
236.3313 KRW |
2,307,283.4652 AERGO |
238.0000 KRW |
233.0000 KRW |
240.0000 KRW |
236.0000 KRW |
| 2025-04-30 |
255.5867 KRW |
15,343,126.4796 AERGO |
235.0000 KRW |
235.0000 KRW |
278.0000 KRW |
245.0000 KRW |
| 2025-04-29 |
263.3560 KRW |
3,153,675.3854 AERGO |
262.0000 KRW |
260.0000 KRW |
267.0000 KRW |
265.0000 KRW |
| 2025-04-28 |
279.4453 KRW |
5,091,214.1630 AERGO |
277.0000 KRW |
276.0000 KRW |
285.0000 KRW |
279.0000 KRW |
| 2025-04-27 |
269.0216 KRW |
3,205,612.5923 AERGO |
270.0000 KRW |
264.0000 KRW |
274.0000 KRW |
269.0000 KRW |
| 2025-04-26 |
287.0724 KRW |
3,012,006.5391 AERGO |
288.0000 KRW |
284.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-04-25 |
305.1711 KRW |
5,800,479.7602 AERGO |
310.0000 KRW |
300.0000 KRW |
310.0000 KRW |
307.0000 KRW |
| 2025-04-24 |
312.9067 KRW |
15,019,037.5757 AERGO |
309.0000 KRW |
304.0000 KRW |
320.0000 KRW |
316.0000 KRW |
| 2025-04-23 |
284.9730 KRW |
14,111,010.6706 AERGO |
302.0000 KRW |
275.0000 KRW |
302.0000 KRW |
284.0000 KRW |
| 2025-04-22 |
331.8186 KRW |
15,098,019.4794 AERGO |
345.0000 KRW |
318.0000 KRW |
348.0000 KRW |
321.0000 KRW |
| 2025-04-21 |
390.2308 KRW |
28,667,736.6840 AERGO |
383.0000 KRW |
376.0000 KRW |
408.0000 KRW |
383.0000 KRW |
| 2025-04-20 |
388.2494 KRW |
97,565,396.1206 AERGO |
400.0000 KRW |
334.0000 KRW |
441.0000 KRW |
419.0000 KRW |
| 2025-04-19 |
451.1994 KRW |
70,966,227.5031 AERGO |
425.0000 KRW |
420.0000 KRW |
485.0000 KRW |
468.0000 KRW |
| 2025-04-18 |
373.8515 KRW |
76,578,947.7303 AERGO |
337.0000 KRW |
330.0000 KRW |
433.0000 KRW |
432.0000 KRW |
| 2025-04-17 |
269.8836 KRW |
95,866,051.4198 AERGO |
242.0000 KRW |
226.0000 KRW |
326.0000 KRW |
306.0000 KRW |
| 2025-04-16 |
332.9784 KRW |
79,215,769.5728 AERGO |
385.0000 KRW |
216.0000 KRW |
465.0000 KRW |
222.0000 KRW |
| 2025-04-15 |
604.7712 KRW |
18,464,700.1671 AERGO |
581.0000 KRW |
580.0000 KRW |
625.0000 KRW |
614.0000 KRW |
| 2025-04-14 |
514.2277 KRW |
22,981,153.3704 AERGO |
522.0000 KRW |
487.0000 KRW |
530.0000 KRW |
508.0000 KRW |
| 2025-04-13 |
420.8577 KRW |
48,338,898.0465 AERGO |
375.0000 KRW |
369.0000 KRW |
465.0000 KRW |
416.0000 KRW |
| 2025-04-12 |
302.6965 KRW |
10,279,728.2518 AERGO |
299.0000 KRW |
284.0000 KRW |
318.0000 KRW |
307.0000 KRW |
| 2025-04-11 |
319.9261 KRW |
12,697,921.2045 AERGO |
321.0000 KRW |
311.0000 KRW |
332.0000 KRW |
316.0000 KRW |
| 2025-04-10 |
211.7950 KRW |
123,387,057.2296 AERGO |
186.0000 KRW |
180.0000 KRW |
245.0000 KRW |
234.0000 KRW |
| 2025-04-09 |
198.4068 KRW |
28,482,557.4261 AERGO |
186.0000 KRW |
185.0000 KRW |
208.0000 KRW |
196.0000 KRW |
| 2025-04-08 |
194.8016 KRW |
80,704,068.1718 AERGO |
215.0000 KRW |
159.0000 KRW |
222.0000 KRW |
193.0000 KRW |
| 2025-04-07 |
157.5323 KRW |
33,296,339.2221 AERGO |
152.0000 KRW |
145.0000 KRW |
171.0000 KRW |
161.0000 KRW |
| 2025-04-06 |
116.8526 KRW |
49,603,309.5405 AERGO |
100.0000 KRW |
96.7900 KRW |
137.0000 KRW |
127.0000 KRW |
| 2025-04-05 |
77.0241 KRW |
30,792.2195 AERGO |
75.9100 KRW |
75.9100 KRW |
77.9600 KRW |
76.4300 KRW |
| 2025-04-04 |
75.9685 KRW |
219,500.7230 AERGO |
76.7000 KRW |
75.3100 KRW |
76.7000 KRW |
76.1000 KRW |
| 2025-04-03 |
73.5629 KRW |
553,429.9479 AERGO |
71.2000 KRW |
71.2000 KRW |
75.5900 KRW |
74.7400 KRW |
| 2025-04-02 |
78.3303 KRW |
581,153.8924 AERGO |
80.9200 KRW |
74.5900 KRW |
83.2700 KRW |
74.7100 KRW |
| 2025-04-01 |
84.0480 KRW |
508,892.6308 AERGO |
84.8000 KRW |
82.9000 KRW |
84.8000 KRW |
83.3200 KRW |
| 2025-03-31 |
84.8689 KRW |
415,380.9090 AERGO |
85.2300 KRW |
84.4000 KRW |
85.3300 KRW |
85.1700 KRW |
| 2025-03-30 |
86.4825 KRW |
238,696.9263 AERGO |
86.7800 KRW |
86.0300 KRW |
86.8100 KRW |
86.2100 KRW |
| 2025-03-29 |
86.6612 KRW |
536,870.9479 AERGO |
86.7700 KRW |
86.0000 KRW |
87.5700 KRW |
87.0500 KRW |
| 2025-03-28 |
90.5451 KRW |
763,525.4616 AERGO |
91.1800 KRW |
90.0000 KRW |
91.8100 KRW |
91.0000 KRW |
| 2025-03-27 |
96.9426 KRW |
350,146.6799 AERGO |
97.5600 KRW |
96.1100 KRW |
97.7100 KRW |
96.9000 KRW |
| 2025-03-26 |
96.8742 KRW |
638,060.4489 AERGO |
97.3400 KRW |
96.3800 KRW |
97.8300 KRW |
97.1000 KRW |
| 2025-03-25 |
95.7906 KRW |
327,134.9775 AERGO |
96.0000 KRW |
95.4800 KRW |
96.2200 KRW |
95.9600 KRW |
| 2025-03-24 |
96.7124 KRW |
504,403.1299 AERGO |
96.6200 KRW |
96.0600 KRW |
96.9900 KRW |
96.2900 KRW |
| 2025-03-23 |
97.1490 KRW |
5,751,792.2718 AERGO |
98.7500 KRW |
94.5000 KRW |
100.0000 KRW |
94.8200 KRW |