Identifier on Bithumb: KRW-AERGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
78.5241 KRW |
1,316,785.1756 AERGO |
78.3100 KRW |
76.5000 KRW |
80.4100 KRW |
79.8100 KRW |
| 2026-02-03 |
77.9374 KRW |
759,458.4483 AERGO |
78.3100 KRW |
76.5000 KRW |
80.4100 KRW |
78.8800 KRW |
| 2026-02-02 |
80.6538 KRW |
977,589.6026 AERGO |
80.0800 KRW |
79.8700 KRW |
81.4500 KRW |
81.1500 KRW |
| 2026-02-01 |
94.4477 KRW |
23,221,604.0580 AERGO |
85.1800 KRW |
85.1800 KRW |
107.0000 KRW |
89.7600 KRW |
| 2026-01-31 |
77.4931 KRW |
2,860,933.5343 AERGO |
81.6500 KRW |
73.1800 KRW |
82.3100 KRW |
76.0000 KRW |
| 2026-01-30 |
83.4229 KRW |
82,182.2073 AERGO |
82.9800 KRW |
82.9800 KRW |
84.3500 KRW |
83.5300 KRW |
| 2026-01-29 |
82.7035 KRW |
764,142.2509 AERGO |
83.3000 KRW |
81.7300 KRW |
83.7300 KRW |
83.2100 KRW |
| 2026-01-28 |
86.0294 KRW |
274,440.9043 AERGO |
86.3100 KRW |
85.4100 KRW |
86.6000 KRW |
86.0400 KRW |
| 2026-01-27 |
87.4928 KRW |
160,351.2019 AERGO |
87.1500 KRW |
86.4100 KRW |
88.2200 KRW |
88.1400 KRW |
| 2026-01-26 |
88.0910 KRW |
290,025.0329 AERGO |
87.7100 KRW |
87.2800 KRW |
88.6500 KRW |
88.5400 KRW |
| 2026-01-25 |
87.8103 KRW |
911,129.4983 AERGO |
88.0000 KRW |
86.2100 KRW |
88.7400 KRW |
86.7000 KRW |
| 2026-01-24 |
91.7568 KRW |
302,338.5420 AERGO |
92.4000 KRW |
91.0000 KRW |
92.8000 KRW |
92.0000 KRW |
| 2026-01-23 |
90.9972 KRW |
367,374.7857 AERGO |
90.3400 KRW |
89.6000 KRW |
92.0000 KRW |
90.3600 KRW |
| 2026-01-22 |
92.6137 KRW |
843,514.2747 AERGO |
92.6200 KRW |
91.5800 KRW |
94.2900 KRW |
93.1700 KRW |
| 2026-01-21 |
96.3663 KRW |
4,684,700.5510 AERGO |
99.9100 KRW |
93.0000 KRW |
101.0000 KRW |
96.6300 KRW |
| 2026-01-20 |
85.2887 KRW |
263,177.1651 AERGO |
87.0000 KRW |
85.0100 KRW |
87.1400 KRW |
85.4500 KRW |
| 2026-01-19 |
87.5118 KRW |
80,495.1527 AERGO |
87.1600 KRW |
87.1400 KRW |
87.9800 KRW |
87.4000 KRW |
| 2026-01-18 |
92.1253 KRW |
116,058.5134 AERGO |
91.5200 KRW |
91.5200 KRW |
92.3000 KRW |
91.6500 KRW |
| 2026-01-17 |
93.6297 KRW |
14,792.6863 AERGO |
93.8000 KRW |
93.4400 KRW |
93.8000 KRW |
93.7900 KRW |
| 2026-01-16 |
91.3896 KRW |
268,640.7475 AERGO |
91.7700 KRW |
90.8100 KRW |
92.4000 KRW |
92.4000 KRW |
| 2026-01-15 |
91.7836 KRW |
194,964.0970 AERGO |
92.8100 KRW |
90.8200 KRW |
93.0200 KRW |
90.8400 KRW |
| 2026-01-14 |
94.2609 KRW |
182,423.3214 AERGO |
93.8600 KRW |
93.4700 KRW |
94.9800 KRW |
93.9900 KRW |
| 2026-01-13 |
92.9280 KRW |
175,662.1067 AERGO |
92.5600 KRW |
92.5000 KRW |
93.2000 KRW |
93.0400 KRW |
| 2026-01-12 |
90.0162 KRW |
37,748.6097 AERGO |
89.4100 KRW |
89.4100 KRW |
90.4100 KRW |
90.3800 KRW |
| 2026-01-11 |
94.1812 KRW |
204,714.9335 AERGO |
94.8100 KRW |
93.6700 KRW |
94.8600 KRW |
93.6700 KRW |
| 2026-01-10 |
95.8039 KRW |
29,637.3196 AERGO |
95.5200 KRW |
95.5200 KRW |
95.8800 KRW |
95.8600 KRW |
| 2026-01-09 |
95.8943 KRW |
144,278.0035 AERGO |
95.4800 KRW |
95.0400 KRW |
96.5100 KRW |
95.9500 KRW |
| 2026-01-08 |
97.0491 KRW |
757,471.4388 AERGO |
96.0600 KRW |
96.0300 KRW |
97.7500 KRW |
97.5000 KRW |
| 2026-01-07 |
94.5534 KRW |
1,258,445.6867 AERGO |
95.0000 KRW |
93.6900 KRW |
96.1800 KRW |
93.7200 KRW |
| 2026-01-06 |
95.8124 KRW |
1,616,224.6346 AERGO |
94.7100 KRW |
94.4600 KRW |
97.2900 KRW |
95.7200 KRW |
| 2026-01-05 |
93.2629 KRW |
450,324.2378 AERGO |
93.7500 KRW |
92.7200 KRW |
93.8700 KRW |
93.6900 KRW |
| 2026-01-04 |
94.4179 KRW |
519,223.4006 AERGO |
94.8000 KRW |
93.8700 KRW |
95.2500 KRW |
94.3400 KRW |
| 2026-01-03 |
91.7180 KRW |
671,114.2607 AERGO |
91.7800 KRW |
90.7500 KRW |
92.3100 KRW |
92.2900 KRW |
| 2026-01-02 |
92.0409 KRW |
815,522.0063 AERGO |
91.8900 KRW |
91.5000 KRW |
92.7300 KRW |
92.2700 KRW |
| 2026-01-01 |
90.3073 KRW |
3,644,073.1663 AERGO |
91.7600 KRW |
88.5200 KRW |
93.2900 KRW |
89.8100 KRW |
| 2025-12-31 |
81.2839 KRW |
998,750.7246 AERGO |
81.3200 KRW |
79.2300 KRW |
82.3400 KRW |
80.5600 KRW |
| 2025-12-30 |
81.4598 KRW |
110,464.2266 AERGO |
81.8300 KRW |
81.2600 KRW |
82.2100 KRW |
81.6100 KRW |
| 2025-12-29 |
83.4290 KRW |
72,572.4051 AERGO |
83.6300 KRW |
83.0300 KRW |
84.0000 KRW |
83.4100 KRW |
| 2025-12-28 |
85.9639 KRW |
464,488.0827 AERGO |
87.7400 KRW |
84.3500 KRW |
88.1100 KRW |
84.8900 KRW |
| 2025-12-27 |
87.6648 KRW |
166,791.6210 AERGO |
86.9100 KRW |
86.6400 KRW |
88.5100 KRW |
88.3900 KRW |
| 2025-12-26 |
86.6771 KRW |
78,710.6087 AERGO |
85.7100 KRW |
85.7100 KRW |
88.0000 KRW |
87.2000 KRW |
| 2025-12-25 |
90.8873 KRW |
127,865.0551 AERGO |
90.2500 KRW |
90.0000 KRW |
91.6000 KRW |
90.9200 KRW |
| 2025-12-24 |
92.2418 KRW |
209,731.2416 AERGO |
92.2200 KRW |
91.5000 KRW |
93.3800 KRW |
92.6100 KRW |
| 2025-12-23 |
97.5479 KRW |
518,213.2635 AERGO |
96.8800 KRW |
96.0000 KRW |
99.0000 KRW |
96.9300 KRW |
| 2025-12-22 |
98.1229 KRW |
6,204,198.7106 AERGO |
95.8000 KRW |
95.3000 KRW |
99.4600 KRW |
97.6300 KRW |
| 2025-12-21 |
91.4518 KRW |
609,524.5301 AERGO |
90.4200 KRW |
89.3200 KRW |
93.3500 KRW |
93.3500 KRW |
| 2025-12-20 |
93.8846 KRW |
1,141,143.1521 AERGO |
94.6600 KRW |
93.1000 KRW |
94.6800 KRW |
93.9500 KRW |
| 2025-12-19 |
97.7430 KRW |
3,690,946.0379 AERGO |
97.3500 KRW |
96.9200 KRW |
99.1500 KRW |
98.4500 KRW |
| 2025-12-18 |
99.7389 KRW |
7,666,434.3169 AERGO |
101.0000 KRW |
96.0000 KRW |
103.0000 KRW |
101.0000 KRW |
| 2025-12-17 |
87.5399 KRW |
1,559,512.1176 AERGO |
88.4800 KRW |
85.0000 KRW |
89.8200 KRW |
85.4300 KRW |