Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1,396.6382 KRW |
195,652.3427 ACE |
1,326.0000 KRW |
1,314.0000 KRW |
1,498.0000 KRW |
1,401.0000 KRW |
| 2025-02-07 |
1,329.2825 KRW |
76,842.1659 ACE |
1,376.0000 KRW |
1,261.0000 KRW |
1,376.0000 KRW |
1,264.0000 KRW |
| 2025-02-06 |
1,316.1848 KRW |
106,142.8117 ACE |
1,368.0000 KRW |
1,281.0000 KRW |
1,418.0000 KRW |
1,319.0000 KRW |
| 2025-02-05 |
1,443.2787 KRW |
73,671.5546 ACE |
1,470.0000 KRW |
1,410.0000 KRW |
1,487.0000 KRW |
1,422.0000 KRW |
| 2025-02-04 |
1,475.7176 KRW |
297,191.2553 ACE |
1,501.0000 KRW |
1,427.0000 KRW |
1,529.0000 KRW |
1,454.0000 KRW |
| 2025-02-03 |
1,555.0498 KRW |
317,770.8595 ACE |
1,506.0000 KRW |
1,487.0000 KRW |
1,640.0000 KRW |
1,587.0000 KRW |
| 2025-02-02 |
1,753.9170 KRW |
216,787.2511 ACE |
1,952.0000 KRW |
1,579.0000 KRW |
1,952.0000 KRW |
1,680.0000 KRW |
| 2025-02-01 |
2,126.3404 KRW |
35,647.5706 ACE |
2,185.0000 KRW |
2,056.0000 KRW |
2,192.0000 KRW |
2,083.0000 KRW |
| 2025-01-31 |
2,277.2513 KRW |
40,844.1064 ACE |
2,274.0000 KRW |
2,220.0000 KRW |
2,318.0000 KRW |
2,239.0000 KRW |
| 2025-01-30 |
2,212.7212 KRW |
35,633.9186 ACE |
2,220.0000 KRW |
2,189.0000 KRW |
2,229.0000 KRW |
2,194.0000 KRW |
| 2025-01-29 |
2,154.0654 KRW |
44,420.6915 ACE |
2,110.0000 KRW |
2,081.0000 KRW |
2,214.0000 KRW |
2,179.0000 KRW |
| 2025-01-28 |
2,146.4104 KRW |
82,859.9645 ACE |
2,217.0000 KRW |
2,058.0000 KRW |
2,239.0000 KRW |
2,069.0000 KRW |
| 2025-01-27 |
2,246.1249 KRW |
84,790.5531 ACE |
2,218.0000 KRW |
2,185.0000 KRW |
2,291.0000 KRW |
2,260.0000 KRW |
| 2025-01-26 |
2,429.2163 KRW |
91,239.4906 ACE |
2,454.0000 KRW |
2,370.0000 KRW |
2,456.0000 KRW |
2,385.0000 KRW |
| 2025-01-25 |
2,360.2048 KRW |
64,524.5029 ACE |
2,372.0000 KRW |
2,343.0000 KRW |
2,384.0000 KRW |
2,347.0000 KRW |
| 2025-01-24 |
2,379.4354 KRW |
97,086.4697 ACE |
2,439.0000 KRW |
2,310.0000 KRW |
2,664.0000 KRW |
2,316.0000 KRW |