Crypto exchange Bithumb

Market Ace (ACE) / KRW

Identifier on Bithumb: KRW-ACE
Price
Date Price Volume Open Low High Close
2025-07-22 863.6187 KRW 381,917.4464 ACE 907.0000 KRW 831.0000 KRW 912.0000 KRW 840.0000 KRW
2025-07-21 884.7972 KRW 83,063.1045 ACE 907.0000 KRW 872.0000 KRW 912.0000 KRW 890.0000 KRW
2025-07-20 886.6089 KRW 96,984.7967 ACE 886.0000 KRW 852.0000 KRW 915.0000 KRW 869.0000 KRW
2025-07-19 874.1350 KRW 124,673.4260 ACE 855.0000 KRW 827.0000 KRW 913.0000 KRW 874.0000 KRW
2025-07-18 829.4901 KRW 57,586.1502 ACE 829.0000 KRW 808.0000 KRW 848.0000 KRW 827.0000 KRW
2025-07-17 800.9748 KRW 145,601.9069 ACE 808.0000 KRW 779.0000 KRW 820.0000 KRW 817.0000 KRW
2025-07-16 795.3784 KRW 73,466.2470 ACE 784.0000 KRW 775.0000 KRW 805.0000 KRW 800.0000 KRW
2025-07-15 774.3127 KRW 31,402.2451 ACE 749.0000 KRW 747.0000 KRW 791.0000 KRW 782.0000 KRW
2025-07-14 760.0065 KRW 73,401.8029 ACE 773.0000 KRW 742.0000 KRW 775.0000 KRW 755.0000 KRW
2025-07-13 787.2345 KRW 94,717.2425 ACE 796.0000 KRW 778.0000 KRW 801.0000 KRW 778.0000 KRW
2025-07-12 753.1215 KRW 109,627.1052 ACE 747.0000 KRW 736.0000 KRW 777.0000 KRW 770.0000 KRW
2025-07-11 841.3401 KRW 208,685.4008 ACE 821.0000 KRW 787.0000 KRW 899.0000 KRW 840.0000 KRW
2025-07-10 690.8954 KRW 32,837.4187 ACE 680.0000 KRW 675.0000 KRW 700.0000 KRW 700.0000 KRW
2025-07-09 674.9503 KRW 133,760.0624 ACE 679.0000 KRW 669.0000 KRW 682.0000 KRW 680.0000 KRW
2025-07-08 658.7493 KRW 15,462.0409 ACE 651.0000 KRW 649.0000 KRW 667.0000 KRW 660.0000 KRW
2025-07-07 652.1284 KRW 41,879.2508 ACE 650.0000 KRW 646.0000 KRW 660.0000 KRW 648.0000 KRW
2025-07-06 646.5695 KRW 18,737.3332 ACE 647.0000 KRW 642.0000 KRW 648.0000 KRW 646.0000 KRW
2025-07-05 623.3784 KRW 54,000.7351 ACE 637.0000 KRW 615.0000 KRW 637.0000 KRW 625.0000 KRW
2025-07-04 647.0514 KRW 72,135.8833 ACE 655.0000 KRW 636.0000 KRW 655.0000 KRW 639.0000 KRW
2025-07-03 689.6440 KRW 72,913.3887 ACE 702.0000 KRW 679.0000 KRW 702.0000 KRW 690.0000 KRW
2025-07-02 702.3100 KRW 18,944.5926 ACE 687.0000 KRW 687.0000 KRW 707.0000 KRW 707.0000 KRW
2025-07-01 685.5883 KRW 24,137.2066 ACE 685.0000 KRW 676.0000 KRW 690.0000 KRW 681.0000 KRW
2025-06-30 729.2875 KRW 122,732.6563 ACE 703.0000 KRW 703.0000 KRW 752.0000 KRW 723.0000 KRW
2025-06-29 702.7523 KRW 5,198.4758 ACE 696.0000 KRW 696.0000 KRW 709.0000 KRW 709.0000 KRW
2025-06-28 697.1189 KRW 6,844.1121 ACE 694.0000 KRW 694.0000 KRW 709.0000 KRW 709.0000 KRW
2025-06-27 687.3601 KRW 11,069.4853 ACE 685.0000 KRW 682.0000 KRW 703.0000 KRW 690.0000 KRW
2025-06-26 690.7189 KRW 10,993.6558 ACE 675.0000 KRW 675.0000 KRW 701.0000 KRW 687.0000 KRW
2025-06-25 684.9022 KRW 34,085.8904 ACE 695.0000 KRW 678.0000 KRW 698.0000 KRW 683.0000 KRW
2025-06-24 698.9361 KRW 145,088.4919 ACE 660.0000 KRW 639.0000 KRW 718.0000 KRW 709.0000 KRW
2025-06-23 676.6570 KRW 27,959.4109 ACE 660.0000 KRW 639.0000 KRW 701.0000 KRW 696.0000 KRW
2025-06-22 634.9938 KRW 30,884.0605 ACE 644.0000 KRW 616.0000 KRW 647.0000 KRW 639.0000 KRW
2025-06-21 677.5490 KRW 52,355.1180 ACE 692.0000 KRW 657.0000 KRW 701.0000 KRW 659.0000 KRW
2025-06-20 721.3706 KRW 21,791.4826 ACE 737.0000 KRW 708.0000 KRW 745.0000 KRW 718.0000 KRW
2025-06-19 744.4832 KRW 32,607.5238 ACE 747.0000 KRW 738.0000 KRW 748.0000 KRW 745.0000 KRW
2025-06-18 753.0000 KRW 6.6463 ACE 753.0000 KRW 753.0000 KRW 753.0000 KRW 753.0000 KRW
2025-06-17 744.0160 KRW 46,876.5862 ACE 744.0000 KRW 724.0000 KRW 757.0000 KRW 750.0000 KRW
2025-06-16 805.6554 KRW 11,357.7026 ACE 812.0000 KRW 802.0000 KRW 814.0000 KRW 802.0000 KRW
2025-06-15 788.4038 KRW 8,897.6024 ACE 795.0000 KRW 783.0000 KRW 797.0000 KRW 783.0000 KRW
2025-06-14 759.1312 KRW 9,753.2157 ACE 768.0000 KRW 755.0000 KRW 768.0000 KRW 767.0000 KRW
2025-06-13 749.3764 KRW 9,946.0475 ACE 745.0000 KRW 743.0000 KRW 763.0000 KRW 763.0000 KRW
2025-06-12 824.5200 KRW 36,435.3359 ACE 845.0000 KRW 802.0000 KRW 846.0000 KRW 809.0000 KRW
2025-06-11 839.4103 KRW 16,616.7558 ACE 852.0000 KRW 822.0000 KRW 854.0000 KRW 826.0000 KRW
2025-06-10 823.4823 KRW 70,333.3465 ACE 802.0000 KRW 802.0000 KRW 841.0000 KRW 827.0000 KRW
2025-06-09 812.5884 KRW 17,383.4806 ACE 802.0000 KRW 802.0000 KRW 829.0000 KRW 827.0000 KRW
2025-06-08 792.6364 KRW 9,063.4405 ACE 795.0000 KRW 791.0000 KRW 799.0000 KRW 794.0000 KRW
2025-06-07 791.3154 KRW 11,752.9411 ACE 789.0000 KRW 787.0000 KRW 799.0000 KRW 799.0000 KRW
2025-06-06 752.7316 KRW 16,507.0255 ACE 780.0000 KRW 739.0000 KRW 780.0000 KRW 743.0000 KRW
2025-06-05 746.0611 KRW 72,222.9134 ACE 793.0000 KRW 728.0000 KRW 800.0000 KRW 743.0000 KRW
2025-06-04 802.8314 KRW 7,762.6590 ACE 813.0000 KRW 795.0000 KRW 823.0000 KRW 795.0000 KRW
2025-06-03 836.8205 KRW 7,280.4696 ACE 847.0000 KRW 828.0000 KRW 847.0000 KRW 829.0000 KRW