Identifier on Bithumb: KRW-ACE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-22 |
863.6187 KRW |
381,917.4464 ACE |
907.0000 KRW |
831.0000 KRW |
912.0000 KRW |
840.0000 KRW |
2025-07-21 |
884.7972 KRW |
83,063.1045 ACE |
907.0000 KRW |
872.0000 KRW |
912.0000 KRW |
890.0000 KRW |
2025-07-20 |
886.6089 KRW |
96,984.7967 ACE |
886.0000 KRW |
852.0000 KRW |
915.0000 KRW |
869.0000 KRW |
2025-07-19 |
874.1350 KRW |
124,673.4260 ACE |
855.0000 KRW |
827.0000 KRW |
913.0000 KRW |
874.0000 KRW |
2025-07-18 |
829.4901 KRW |
57,586.1502 ACE |
829.0000 KRW |
808.0000 KRW |
848.0000 KRW |
827.0000 KRW |
2025-07-17 |
800.9748 KRW |
145,601.9069 ACE |
808.0000 KRW |
779.0000 KRW |
820.0000 KRW |
817.0000 KRW |
2025-07-16 |
795.3784 KRW |
73,466.2470 ACE |
784.0000 KRW |
775.0000 KRW |
805.0000 KRW |
800.0000 KRW |
2025-07-15 |
774.3127 KRW |
31,402.2451 ACE |
749.0000 KRW |
747.0000 KRW |
791.0000 KRW |
782.0000 KRW |
2025-07-14 |
760.0065 KRW |
73,401.8029 ACE |
773.0000 KRW |
742.0000 KRW |
775.0000 KRW |
755.0000 KRW |
2025-07-13 |
787.2345 KRW |
94,717.2425 ACE |
796.0000 KRW |
778.0000 KRW |
801.0000 KRW |
778.0000 KRW |
2025-07-12 |
753.1215 KRW |
109,627.1052 ACE |
747.0000 KRW |
736.0000 KRW |
777.0000 KRW |
770.0000 KRW |
2025-07-11 |
841.3401 KRW |
208,685.4008 ACE |
821.0000 KRW |
787.0000 KRW |
899.0000 KRW |
840.0000 KRW |
2025-07-10 |
690.8954 KRW |
32,837.4187 ACE |
680.0000 KRW |
675.0000 KRW |
700.0000 KRW |
700.0000 KRW |
2025-07-09 |
674.9503 KRW |
133,760.0624 ACE |
679.0000 KRW |
669.0000 KRW |
682.0000 KRW |
680.0000 KRW |
2025-07-08 |
658.7493 KRW |
15,462.0409 ACE |
651.0000 KRW |
649.0000 KRW |
667.0000 KRW |
660.0000 KRW |
2025-07-07 |
652.1284 KRW |
41,879.2508 ACE |
650.0000 KRW |
646.0000 KRW |
660.0000 KRW |
648.0000 KRW |
2025-07-06 |
646.5695 KRW |
18,737.3332 ACE |
647.0000 KRW |
642.0000 KRW |
648.0000 KRW |
646.0000 KRW |
2025-07-05 |
623.3784 KRW |
54,000.7351 ACE |
637.0000 KRW |
615.0000 KRW |
637.0000 KRW |
625.0000 KRW |
2025-07-04 |
647.0514 KRW |
72,135.8833 ACE |
655.0000 KRW |
636.0000 KRW |
655.0000 KRW |
639.0000 KRW |
2025-07-03 |
689.6440 KRW |
72,913.3887 ACE |
702.0000 KRW |
679.0000 KRW |
702.0000 KRW |
690.0000 KRW |
2025-07-02 |
702.3100 KRW |
18,944.5926 ACE |
687.0000 KRW |
687.0000 KRW |
707.0000 KRW |
707.0000 KRW |
2025-07-01 |
685.5883 KRW |
24,137.2066 ACE |
685.0000 KRW |
676.0000 KRW |
690.0000 KRW |
681.0000 KRW |
2025-06-30 |
729.2875 KRW |
122,732.6563 ACE |
703.0000 KRW |
703.0000 KRW |
752.0000 KRW |
723.0000 KRW |
2025-06-29 |
702.7523 KRW |
5,198.4758 ACE |
696.0000 KRW |
696.0000 KRW |
709.0000 KRW |
709.0000 KRW |
2025-06-28 |
697.1189 KRW |
6,844.1121 ACE |
694.0000 KRW |
694.0000 KRW |
709.0000 KRW |
709.0000 KRW |
2025-06-27 |
687.3601 KRW |
11,069.4853 ACE |
685.0000 KRW |
682.0000 KRW |
703.0000 KRW |
690.0000 KRW |
2025-06-26 |
690.7189 KRW |
10,993.6558 ACE |
675.0000 KRW |
675.0000 KRW |
701.0000 KRW |
687.0000 KRW |
2025-06-25 |
684.9022 KRW |
34,085.8904 ACE |
695.0000 KRW |
678.0000 KRW |
698.0000 KRW |
683.0000 KRW |
2025-06-24 |
698.9361 KRW |
145,088.4919 ACE |
660.0000 KRW |
639.0000 KRW |
718.0000 KRW |
709.0000 KRW |
2025-06-23 |
676.6570 KRW |
27,959.4109 ACE |
660.0000 KRW |
639.0000 KRW |
701.0000 KRW |
696.0000 KRW |
2025-06-22 |
634.9938 KRW |
30,884.0605 ACE |
644.0000 KRW |
616.0000 KRW |
647.0000 KRW |
639.0000 KRW |
2025-06-21 |
677.5490 KRW |
52,355.1180 ACE |
692.0000 KRW |
657.0000 KRW |
701.0000 KRW |
659.0000 KRW |
2025-06-20 |
721.3706 KRW |
21,791.4826 ACE |
737.0000 KRW |
708.0000 KRW |
745.0000 KRW |
718.0000 KRW |
2025-06-19 |
744.4832 KRW |
32,607.5238 ACE |
747.0000 KRW |
738.0000 KRW |
748.0000 KRW |
745.0000 KRW |
2025-06-18 |
753.0000 KRW |
6.6463 ACE |
753.0000 KRW |
753.0000 KRW |
753.0000 KRW |
753.0000 KRW |
2025-06-17 |
744.0160 KRW |
46,876.5862 ACE |
744.0000 KRW |
724.0000 KRW |
757.0000 KRW |
750.0000 KRW |
2025-06-16 |
805.6554 KRW |
11,357.7026 ACE |
812.0000 KRW |
802.0000 KRW |
814.0000 KRW |
802.0000 KRW |
2025-06-15 |
788.4038 KRW |
8,897.6024 ACE |
795.0000 KRW |
783.0000 KRW |
797.0000 KRW |
783.0000 KRW |
2025-06-14 |
759.1312 KRW |
9,753.2157 ACE |
768.0000 KRW |
755.0000 KRW |
768.0000 KRW |
767.0000 KRW |
2025-06-13 |
749.3764 KRW |
9,946.0475 ACE |
745.0000 KRW |
743.0000 KRW |
763.0000 KRW |
763.0000 KRW |
2025-06-12 |
824.5200 KRW |
36,435.3359 ACE |
845.0000 KRW |
802.0000 KRW |
846.0000 KRW |
809.0000 KRW |
2025-06-11 |
839.4103 KRW |
16,616.7558 ACE |
852.0000 KRW |
822.0000 KRW |
854.0000 KRW |
826.0000 KRW |
2025-06-10 |
823.4823 KRW |
70,333.3465 ACE |
802.0000 KRW |
802.0000 KRW |
841.0000 KRW |
827.0000 KRW |
2025-06-09 |
812.5884 KRW |
17,383.4806 ACE |
802.0000 KRW |
802.0000 KRW |
829.0000 KRW |
827.0000 KRW |
2025-06-08 |
792.6364 KRW |
9,063.4405 ACE |
795.0000 KRW |
791.0000 KRW |
799.0000 KRW |
794.0000 KRW |
2025-06-07 |
791.3154 KRW |
11,752.9411 ACE |
789.0000 KRW |
787.0000 KRW |
799.0000 KRW |
799.0000 KRW |
2025-06-06 |
752.7316 KRW |
16,507.0255 ACE |
780.0000 KRW |
739.0000 KRW |
780.0000 KRW |
743.0000 KRW |
2025-06-05 |
746.0611 KRW |
72,222.9134 ACE |
793.0000 KRW |
728.0000 KRW |
800.0000 KRW |
743.0000 KRW |
2025-06-04 |
802.8314 KRW |
7,762.6590 ACE |
813.0000 KRW |
795.0000 KRW |
823.0000 KRW |
795.0000 KRW |
2025-06-03 |
836.8205 KRW |
7,280.4696 ACE |
847.0000 KRW |
828.0000 KRW |
847.0000 KRW |
829.0000 KRW |