Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
806.5807 KRW |
114,730.8616 ACE |
829.0000 KRW |
790.0000 KRW |
831.0000 KRW |
806.0000 KRW |
| 2025-05-04 |
840.2385 KRW |
33,207.6414 ACE |
848.0000 KRW |
826.0000 KRW |
848.0000 KRW |
838.0000 KRW |
| 2025-05-03 |
871.8469 KRW |
88,116.1777 ACE |
902.0000 KRW |
850.0000 KRW |
913.0000 KRW |
856.0000 KRW |
| 2025-05-02 |
950.7041 KRW |
68,562.6201 ACE |
942.0000 KRW |
930.0000 KRW |
964.0000 KRW |
964.0000 KRW |
| 2025-05-01 |
944.8342 KRW |
96,909.6613 ACE |
948.0000 KRW |
928.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2025-04-30 |
988.5608 KRW |
1,340,049.3416 ACE |
944.0000 KRW |
939.0000 KRW |
1,069.0000 KRW |
962.0000 KRW |
| 2025-04-29 |
902.1185 KRW |
47,819.4702 ACE |
913.0000 KRW |
890.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-04-28 |
890.3259 KRW |
98,702.0759 ACE |
876.0000 KRW |
857.0000 KRW |
915.0000 KRW |
900.0000 KRW |
| 2025-04-27 |
878.8013 KRW |
55,001.6136 ACE |
885.0000 KRW |
866.0000 KRW |
891.0000 KRW |
871.0000 KRW |
| 2025-04-26 |
918.2497 KRW |
21,313.6285 ACE |
920.0000 KRW |
912.0000 KRW |
928.0000 KRW |
921.0000 KRW |
| 2025-04-25 |
927.8005 KRW |
116,459.8333 ACE |
929.0000 KRW |
918.0000 KRW |
945.0000 KRW |
945.0000 KRW |
| 2025-04-24 |
893.3886 KRW |
83,204.0906 ACE |
898.0000 KRW |
872.0000 KRW |
914.0000 KRW |
905.0000 KRW |
| 2025-04-23 |
881.5677 KRW |
264,808.9130 ACE |
913.0000 KRW |
851.0000 KRW |
913.0000 KRW |
901.0000 KRW |
| 2025-04-22 |
896.7118 KRW |
431,097.1953 ACE |
911.0000 KRW |
876.0000 KRW |
914.0000 KRW |
909.0000 KRW |
| 2025-04-21 |
1,024.6118 KRW |
5,426,126.2252 ACE |
907.0000 KRW |
873.0000 KRW |
1,192.0000 KRW |
941.0000 KRW |
| 2025-04-20 |
807.6919 KRW |
194,364.1321 ACE |
796.0000 KRW |
783.0000 KRW |
830.0000 KRW |
800.0000 KRW |
| 2025-04-19 |
753.5129 KRW |
184,850.4099 ACE |
731.0000 KRW |
729.0000 KRW |
779.0000 KRW |
760.0000 KRW |
| 2025-04-18 |
680.3347 KRW |
32,683.0569 ACE |
672.0000 KRW |
670.0000 KRW |
691.0000 KRW |
690.0000 KRW |
| 2025-04-17 |
650.4317 KRW |
33,293.5946 ACE |
639.0000 KRW |
639.0000 KRW |
657.0000 KRW |
643.0000 KRW |
| 2025-04-16 |
636.3374 KRW |
34,852.4250 ACE |
644.0000 KRW |
620.0000 KRW |
654.0000 KRW |
638.0000 KRW |
| 2025-04-15 |
669.4813 KRW |
23,018.1263 ACE |
673.0000 KRW |
653.0000 KRW |
681.0000 KRW |
655.0000 KRW |
| 2025-04-14 |
663.9468 KRW |
70,055.5079 ACE |
681.0000 KRW |
655.0000 KRW |
681.0000 KRW |
669.0000 KRW |
| 2025-04-13 |
695.2985 KRW |
117,330.6301 ACE |
700.0000 KRW |
664.0000 KRW |
722.0000 KRW |
666.0000 KRW |
| 2025-04-12 |
748.8275 KRW |
164,856.0232 ACE |
735.0000 KRW |
732.0000 KRW |
762.0000 KRW |
744.0000 KRW |
| 2025-04-11 |
726.4082 KRW |
91,717.2053 ACE |
712.0000 KRW |
712.0000 KRW |
740.0000 KRW |
717.0000 KRW |
| 2025-04-10 |
736.1129 KRW |
179,636.3981 ACE |
707.0000 KRW |
707.0000 KRW |
759.0000 KRW |
718.0000 KRW |
| 2025-04-09 |
738.8958 KRW |
89,444.6647 ACE |
707.0000 KRW |
707.0000 KRW |
759.0000 KRW |
757.0000 KRW |
| 2025-04-08 |
685.1170 KRW |
35,806.9575 ACE |
697.0000 KRW |
672.0000 KRW |
707.0000 KRW |
684.0000 KRW |
| 2025-04-07 |
714.1190 KRW |
69,717.5546 ACE |
719.0000 KRW |
700.0000 KRW |
724.0000 KRW |
721.0000 KRW |
| 2025-04-06 |
702.1209 KRW |
89,527.8685 ACE |
746.0000 KRW |
677.0000 KRW |
746.0000 KRW |
694.0000 KRW |
| 2025-04-05 |
764.8329 KRW |
14,984.2128 ACE |
769.0000 KRW |
761.0000 KRW |
773.0000 KRW |
764.0000 KRW |
| 2025-04-04 |
778.7290 KRW |
12,033.7920 ACE |
786.0000 KRW |
773.0000 KRW |
792.0000 KRW |
783.0000 KRW |
| 2025-04-03 |
782.7259 KRW |
42,775.0673 ACE |
755.0000 KRW |
755.0000 KRW |
796.0000 KRW |
790.0000 KRW |
| 2025-04-02 |
834.8720 KRW |
98,337.7855 ACE |
850.0000 KRW |
786.0000 KRW |
880.0000 KRW |
795.0000 KRW |
| 2025-04-01 |
914.7032 KRW |
89,079.0122 ACE |
909.0000 KRW |
880.0000 KRW |
929.0000 KRW |
904.0000 KRW |
| 2025-03-31 |
905.6324 KRW |
33,828.8149 ACE |
924.0000 KRW |
893.0000 KRW |
924.0000 KRW |
905.0000 KRW |
| 2025-03-30 |
924.0889 KRW |
11,953.5928 ACE |
930.0000 KRW |
912.0000 KRW |
944.0000 KRW |
927.0000 KRW |
| 2025-03-29 |
930.6395 KRW |
34,159.1648 ACE |
959.0000 KRW |
909.0000 KRW |
960.0000 KRW |
919.0000 KRW |
| 2025-03-28 |
975.4151 KRW |
13,563.9704 ACE |
985.0000 KRW |
963.0000 KRW |
985.0000 KRW |
975.0000 KRW |
| 2025-03-27 |
1,076.0271 KRW |
9,149.9208 ACE |
1,082.0000 KRW |
1,064.0000 KRW |
1,087.0000 KRW |
1,074.0000 KRW |
| 2025-03-26 |
1,081.9211 KRW |
26,441.7845 ACE |
1,088.0000 KRW |
1,064.0000 KRW |
1,095.0000 KRW |
1,074.0000 KRW |
| 2025-03-25 |
1,089.1160 KRW |
13,534.1826 ACE |
1,091.0000 KRW |
1,076.0000 KRW |
1,102.0000 KRW |
1,096.0000 KRW |
| 2025-03-24 |
1,088.7356 KRW |
7,237.4824 ACE |
1,088.0000 KRW |
1,074.0000 KRW |
1,092.0000 KRW |
1,084.0000 KRW |
| 2025-03-23 |
1,067.0295 KRW |
82,733.5680 ACE |
1,057.0000 KRW |
1,036.0000 KRW |
1,087.0000 KRW |
1,041.0000 KRW |
| 2025-03-22 |
1,069.8834 KRW |
19,221.8131 ACE |
1,057.0000 KRW |
1,055.0000 KRW |
1,085.0000 KRW |
1,066.0000 KRW |
| 2025-03-21 |
1,043.1121 KRW |
23,924.2255 ACE |
1,043.0000 KRW |
1,030.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-03-20 |
1,058.7524 KRW |
54,297.2219 ACE |
1,069.0000 KRW |
1,045.0000 KRW |
1,070.0000 KRW |
1,050.0000 KRW |
| 2025-03-19 |
1,051.0015 KRW |
90,582.4523 ACE |
1,046.0000 KRW |
1,032.0000 KRW |
1,073.0000 KRW |
1,059.0000 KRW |
| 2025-03-18 |
990.9046 KRW |
34,147.6317 ACE |
1,018.0000 KRW |
977.0000 KRW |
1,018.0000 KRW |
999.0000 KRW |
| 2025-03-17 |
1,028.0320 KRW |
19,999.5880 ACE |
1,022.0000 KRW |
1,020.0000 KRW |
1,047.0000 KRW |
1,046.0000 KRW |