Identifier on Bithumb: KRW-ACE
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-22 |
1,583.5871 KRW |
54,649.1240 ACE |
1,549.0000 KRW |
1,546.0000 KRW |
1,611.0000 KRW |
1,604.0000 KRW |
2025-02-21 |
1,539.8942 KRW |
115,414.9368 ACE |
1,587.0000 KRW |
1,491.0000 KRW |
1,602.0000 KRW |
1,513.0000 KRW |
2025-02-20 |
1,461.3059 KRW |
13,203.5994 ACE |
1,432.0000 KRW |
1,419.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
2025-02-19 |
1,401.8975 KRW |
12,929.1609 ACE |
1,409.0000 KRW |
1,386.0000 KRW |
1,421.0000 KRW |
1,406.0000 KRW |
2025-02-18 |
1,349.0679 KRW |
42,127.4256 ACE |
1,378.0000 KRW |
1,325.0000 KRW |
1,383.0000 KRW |
1,369.0000 KRW |
2025-02-17 |
1,435.4999 KRW |
51,577.9212 ACE |
1,497.0000 KRW |
1,386.0000 KRW |
1,497.0000 KRW |
1,414.0000 KRW |
2025-02-16 |
1,461.7574 KRW |
50,754.5803 ACE |
1,475.0000 KRW |
1,433.0000 KRW |
1,501.0000 KRW |
1,444.0000 KRW |
2025-02-15 |
1,453.5074 KRW |
45,213.2579 ACE |
1,451.0000 KRW |
1,441.0000 KRW |
1,491.0000 KRW |
1,455.0000 KRW |
2025-02-14 |
1,536.4898 KRW |
54,861.2049 ACE |
1,525.0000 KRW |
1,508.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
2025-02-13 |
1,504.9248 KRW |
39,124.8592 ACE |
1,500.0000 KRW |
1,480.0000 KRW |
1,528.0000 KRW |
1,519.0000 KRW |
2025-02-12 |
1,500.1947 KRW |
95,499.8940 ACE |
1,398.0000 KRW |
1,375.0000 KRW |
1,570.0000 KRW |
1,557.0000 KRW |
2025-02-11 |
1,402.6604 KRW |
47,398.0666 ACE |
1,421.0000 KRW |
1,366.0000 KRW |
1,423.0000 KRW |
1,387.0000 KRW |
2025-02-10 |
1,393.1612 KRW |
40,044.5459 ACE |
1,382.0000 KRW |
1,357.0000 KRW |
1,426.0000 KRW |
1,402.0000 KRW |
2025-02-09 |
1,372.4025 KRW |
40,110.3794 ACE |
1,420.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,346.0000 KRW |
2025-02-08 |
1,396.6382 KRW |
195,652.3427 ACE |
1,326.0000 KRW |
1,314.0000 KRW |
1,498.0000 KRW |
1,401.0000 KRW |
2025-02-07 |
1,329.2825 KRW |
76,842.1659 ACE |
1,376.0000 KRW |
1,261.0000 KRW |
1,376.0000 KRW |
1,264.0000 KRW |
2025-02-06 |
1,316.1848 KRW |
106,142.8117 ACE |
1,368.0000 KRW |
1,281.0000 KRW |
1,418.0000 KRW |
1,319.0000 KRW |
2025-02-05 |
1,443.2787 KRW |
73,671.5546 ACE |
1,470.0000 KRW |
1,410.0000 KRW |
1,487.0000 KRW |
1,422.0000 KRW |
2025-02-04 |
1,475.7176 KRW |
297,191.2553 ACE |
1,501.0000 KRW |
1,427.0000 KRW |
1,529.0000 KRW |
1,454.0000 KRW |
2025-02-03 |
1,555.0498 KRW |
317,770.8595 ACE |
1,506.0000 KRW |
1,487.0000 KRW |
1,640.0000 KRW |
1,587.0000 KRW |
2025-02-02 |
1,753.9170 KRW |
216,787.2511 ACE |
1,952.0000 KRW |
1,579.0000 KRW |
1,952.0000 KRW |
1,680.0000 KRW |
2025-02-01 |
2,126.3404 KRW |
35,647.5706 ACE |
2,185.0000 KRW |
2,056.0000 KRW |
2,192.0000 KRW |
2,083.0000 KRW |
2025-01-31 |
2,277.2513 KRW |
40,844.1064 ACE |
2,274.0000 KRW |
2,220.0000 KRW |
2,318.0000 KRW |
2,239.0000 KRW |
2025-01-30 |
2,212.7212 KRW |
35,633.9186 ACE |
2,220.0000 KRW |
2,189.0000 KRW |
2,229.0000 KRW |
2,194.0000 KRW |
2025-01-29 |
2,154.0654 KRW |
44,420.6915 ACE |
2,110.0000 KRW |
2,081.0000 KRW |
2,214.0000 KRW |
2,179.0000 KRW |
2025-01-28 |
2,146.4104 KRW |
82,859.9645 ACE |
2,217.0000 KRW |
2,058.0000 KRW |
2,239.0000 KRW |
2,069.0000 KRW |
2025-01-27 |
2,246.1249 KRW |
84,790.5531 ACE |
2,218.0000 KRW |
2,185.0000 KRW |
2,291.0000 KRW |
2,260.0000 KRW |
2025-01-26 |
2,429.2163 KRW |
91,239.4906 ACE |
2,454.0000 KRW |
2,370.0000 KRW |
2,456.0000 KRW |
2,385.0000 KRW |
2025-01-25 |
2,360.2048 KRW |
64,524.5029 ACE |
2,372.0000 KRW |
2,343.0000 KRW |
2,384.0000 KRW |
2,347.0000 KRW |
2025-01-24 |
2,379.4354 KRW |
97,086.4697 ACE |
2,439.0000 KRW |
2,310.0000 KRW |
2,664.0000 KRW |
2,316.0000 KRW |