Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
658.7493 KRW |
15,462.0409 ACE |
651.0000 KRW |
649.0000 KRW |
667.0000 KRW |
660.0000 KRW |
| 2025-07-07 |
652.1284 KRW |
41,879.2508 ACE |
650.0000 KRW |
646.0000 KRW |
660.0000 KRW |
648.0000 KRW |
| 2025-07-06 |
646.5695 KRW |
18,737.3332 ACE |
647.0000 KRW |
642.0000 KRW |
648.0000 KRW |
646.0000 KRW |
| 2025-07-05 |
623.3784 KRW |
54,000.7351 ACE |
637.0000 KRW |
615.0000 KRW |
637.0000 KRW |
625.0000 KRW |
| 2025-07-04 |
647.0514 KRW |
72,135.8833 ACE |
655.0000 KRW |
636.0000 KRW |
655.0000 KRW |
639.0000 KRW |
| 2025-07-03 |
689.6440 KRW |
72,913.3887 ACE |
702.0000 KRW |
679.0000 KRW |
702.0000 KRW |
690.0000 KRW |
| 2025-07-02 |
702.3100 KRW |
18,944.5926 ACE |
687.0000 KRW |
687.0000 KRW |
707.0000 KRW |
707.0000 KRW |
| 2025-07-01 |
685.5883 KRW |
24,137.2066 ACE |
685.0000 KRW |
676.0000 KRW |
690.0000 KRW |
681.0000 KRW |
| 2025-06-30 |
729.2875 KRW |
122,732.6563 ACE |
703.0000 KRW |
703.0000 KRW |
752.0000 KRW |
723.0000 KRW |
| 2025-06-29 |
702.7523 KRW |
5,198.4758 ACE |
696.0000 KRW |
696.0000 KRW |
709.0000 KRW |
709.0000 KRW |
| 2025-06-28 |
697.1189 KRW |
6,844.1121 ACE |
694.0000 KRW |
694.0000 KRW |
709.0000 KRW |
709.0000 KRW |
| 2025-06-27 |
687.3601 KRW |
11,069.4853 ACE |
685.0000 KRW |
682.0000 KRW |
703.0000 KRW |
690.0000 KRW |
| 2025-06-26 |
690.7189 KRW |
10,993.6558 ACE |
675.0000 KRW |
675.0000 KRW |
701.0000 KRW |
687.0000 KRW |
| 2025-06-25 |
684.9022 KRW |
34,085.8904 ACE |
695.0000 KRW |
678.0000 KRW |
698.0000 KRW |
683.0000 KRW |
| 2025-06-24 |
698.9361 KRW |
145,088.4919 ACE |
660.0000 KRW |
639.0000 KRW |
718.0000 KRW |
709.0000 KRW |
| 2025-06-23 |
676.6570 KRW |
27,959.4109 ACE |
660.0000 KRW |
639.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-06-22 |
634.9938 KRW |
30,884.0605 ACE |
644.0000 KRW |
616.0000 KRW |
647.0000 KRW |
639.0000 KRW |
| 2025-06-21 |
677.5490 KRW |
52,355.1180 ACE |
692.0000 KRW |
657.0000 KRW |
701.0000 KRW |
659.0000 KRW |
| 2025-06-20 |
721.3706 KRW |
21,791.4826 ACE |
737.0000 KRW |
708.0000 KRW |
745.0000 KRW |
718.0000 KRW |
| 2025-06-19 |
744.4832 KRW |
32,607.5238 ACE |
747.0000 KRW |
738.0000 KRW |
748.0000 KRW |
745.0000 KRW |
| 2025-06-18 |
753.0000 KRW |
6.6463 ACE |
753.0000 KRW |
753.0000 KRW |
753.0000 KRW |
753.0000 KRW |
| 2025-06-17 |
744.0160 KRW |
46,876.5862 ACE |
744.0000 KRW |
724.0000 KRW |
757.0000 KRW |
750.0000 KRW |
| 2025-06-16 |
805.6554 KRW |
11,357.7026 ACE |
812.0000 KRW |
802.0000 KRW |
814.0000 KRW |
802.0000 KRW |
| 2025-06-15 |
788.4038 KRW |
8,897.6024 ACE |
795.0000 KRW |
783.0000 KRW |
797.0000 KRW |
783.0000 KRW |
| 2025-06-14 |
759.1312 KRW |
9,753.2157 ACE |
768.0000 KRW |
755.0000 KRW |
768.0000 KRW |
767.0000 KRW |
| 2025-06-13 |
749.3764 KRW |
9,946.0475 ACE |
745.0000 KRW |
743.0000 KRW |
763.0000 KRW |
763.0000 KRW |
| 2025-06-12 |
824.5200 KRW |
36,435.3359 ACE |
845.0000 KRW |
802.0000 KRW |
846.0000 KRW |
809.0000 KRW |
| 2025-06-11 |
839.4103 KRW |
16,616.7558 ACE |
852.0000 KRW |
822.0000 KRW |
854.0000 KRW |
826.0000 KRW |
| 2025-06-10 |
823.4823 KRW |
70,333.3465 ACE |
802.0000 KRW |
802.0000 KRW |
841.0000 KRW |
827.0000 KRW |
| 2025-06-09 |
812.5884 KRW |
17,383.4806 ACE |
802.0000 KRW |
802.0000 KRW |
829.0000 KRW |
827.0000 KRW |
| 2025-06-08 |
792.6364 KRW |
9,063.4405 ACE |
795.0000 KRW |
791.0000 KRW |
799.0000 KRW |
794.0000 KRW |
| 2025-06-07 |
791.3154 KRW |
11,752.9411 ACE |
789.0000 KRW |
787.0000 KRW |
799.0000 KRW |
799.0000 KRW |
| 2025-06-06 |
752.7316 KRW |
16,507.0255 ACE |
780.0000 KRW |
739.0000 KRW |
780.0000 KRW |
743.0000 KRW |
| 2025-06-05 |
746.0611 KRW |
72,222.9134 ACE |
793.0000 KRW |
728.0000 KRW |
800.0000 KRW |
743.0000 KRW |
| 2025-06-04 |
802.8314 KRW |
7,762.6590 ACE |
813.0000 KRW |
795.0000 KRW |
823.0000 KRW |
795.0000 KRW |
| 2025-06-03 |
836.8205 KRW |
7,280.4696 ACE |
847.0000 KRW |
828.0000 KRW |
847.0000 KRW |
829.0000 KRW |
| 2025-06-02 |
806.7957 KRW |
24,459.0371 ACE |
792.0000 KRW |
790.0000 KRW |
827.0000 KRW |
823.0000 KRW |
| 2025-06-01 |
799.7803 KRW |
35,332.7110 ACE |
802.0000 KRW |
791.0000 KRW |
811.0000 KRW |
806.0000 KRW |
| 2025-05-31 |
780.8925 KRW |
16,162.5183 ACE |
781.0000 KRW |
773.0000 KRW |
799.0000 KRW |
775.0000 KRW |
| 2025-05-30 |
803.7616 KRW |
51,293.6102 ACE |
832.0000 KRW |
788.0000 KRW |
834.0000 KRW |
801.0000 KRW |
| 2025-05-29 |
888.7491 KRW |
33,708.3916 ACE |
912.0000 KRW |
872.0000 KRW |
912.0000 KRW |
874.0000 KRW |
| 2025-05-28 |
926.1819 KRW |
12,133.9109 ACE |
932.0000 KRW |
910.0000 KRW |
942.0000 KRW |
940.0000 KRW |
| 2025-05-27 |
944.3284 KRW |
30,282.0924 ACE |
942.0000 KRW |
941.0000 KRW |
966.0000 KRW |
944.0000 KRW |
| 2025-05-26 |
923.8102 KRW |
14,627.6870 ACE |
920.0000 KRW |
912.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2025-05-25 |
867.7210 KRW |
23,914.8555 ACE |
887.0000 KRW |
856.0000 KRW |
887.0000 KRW |
876.0000 KRW |
| 2025-05-24 |
935.2190 KRW |
11,702.0516 ACE |
939.0000 KRW |
933.0000 KRW |
949.0000 KRW |
937.0000 KRW |
| 2025-05-23 |
964.1480 KRW |
25,180.0587 ACE |
986.0000 KRW |
954.0000 KRW |
988.0000 KRW |
959.0000 KRW |
| 2025-05-22 |
1,041.6670 KRW |
66,724.4847 ACE |
1,013.0000 KRW |
1,011.0000 KRW |
1,075.0000 KRW |
1,064.0000 KRW |
| 2025-05-21 |
939.9567 KRW |
20,168.0376 ACE |
947.0000 KRW |
920.0000 KRW |
969.0000 KRW |
947.0000 KRW |
| 2025-05-20 |
919.3225 KRW |
67,804.8897 ACE |
916.0000 KRW |
907.0000 KRW |
943.0000 KRW |
934.0000 KRW |