Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
692.9880 KRW |
15,234.0754 ACE |
696.0000 KRW |
689.0000 KRW |
698.0000 KRW |
695.0000 KRW |
| 2025-09-06 |
691.9826 KRW |
12,730.4518 ACE |
693.0000 KRW |
687.0000 KRW |
696.0000 KRW |
692.0000 KRW |
| 2025-09-05 |
692.4703 KRW |
5,573.3355 ACE |
689.0000 KRW |
688.0000 KRW |
697.0000 KRW |
694.0000 KRW |
| 2025-09-04 |
684.4697 KRW |
6,884.6989 ACE |
687.0000 KRW |
678.0000 KRW |
692.0000 KRW |
692.0000 KRW |
| 2025-09-03 |
709.4623 KRW |
1,823.4655 ACE |
714.0000 KRW |
708.0000 KRW |
714.0000 KRW |
708.0000 KRW |
| 2025-09-02 |
710.6964 KRW |
21,973.6024 ACE |
715.0000 KRW |
701.0000 KRW |
716.0000 KRW |
712.0000 KRW |
| 2025-09-01 |
690.4979 KRW |
41,919.4594 ACE |
704.0000 KRW |
678.0000 KRW |
707.0000 KRW |
682.0000 KRW |
| 2025-08-31 |
725.5237 KRW |
1,332.4686 ACE |
726.0000 KRW |
722.0000 KRW |
729.0000 KRW |
728.0000 KRW |
| 2025-08-30 |
734.8178 KRW |
1,072.6565 ACE |
742.0000 KRW |
734.0000 KRW |
742.0000 KRW |
734.0000 KRW |
| 2025-08-29 |
729.7090 KRW |
10,544.1380 ACE |
732.0000 KRW |
718.0000 KRW |
734.0000 KRW |
731.0000 KRW |
| 2025-08-28 |
765.2630 KRW |
34,801.4513 ACE |
771.0000 KRW |
753.0000 KRW |
776.0000 KRW |
774.0000 KRW |
| 2025-08-27 |
760.0234 KRW |
19,060.1301 ACE |
757.0000 KRW |
752.0000 KRW |
768.0000 KRW |
756.0000 KRW |
| 2025-08-26 |
749.1312 KRW |
7,063.3106 ACE |
741.0000 KRW |
741.0000 KRW |
755.0000 KRW |
748.0000 KRW |
| 2025-08-25 |
728.1260 KRW |
71,856.4794 ACE |
758.0000 KRW |
720.0000 KRW |
758.0000 KRW |
733.0000 KRW |
| 2025-08-24 |
791.9142 KRW |
53,589.9229 ACE |
779.0000 KRW |
779.0000 KRW |
814.0000 KRW |
791.0000 KRW |
| 2025-08-23 |
801.4529 KRW |
17,511.1483 ACE |
796.0000 KRW |
796.0000 KRW |
810.0000 KRW |
805.0000 KRW |
| 2025-08-22 |
791.9025 KRW |
38,597.9411 ACE |
774.0000 KRW |
774.0000 KRW |
813.0000 KRW |
809.0000 KRW |
| 2025-08-21 |
752.1779 KRW |
7,312.1809 ACE |
744.0000 KRW |
740.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-08-20 |
758.1057 KRW |
23,668.7548 ACE |
758.0000 KRW |
752.0000 KRW |
768.0000 KRW |
768.0000 KRW |
| 2025-08-19 |
741.2198 KRW |
66,118.7027 ACE |
748.0000 KRW |
723.0000 KRW |
761.0000 KRW |
735.0000 KRW |
| 2025-08-18 |
756.4531 KRW |
107,942.7917 ACE |
756.0000 KRW |
750.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2025-08-17 |
778.9191 KRW |
17,713.6500 ACE |
789.0000 KRW |
774.0000 KRW |
796.0000 KRW |
778.0000 KRW |
| 2025-08-16 |
751.2243 KRW |
86,057.0554 ACE |
750.0000 KRW |
726.0000 KRW |
763.0000 KRW |
749.0000 KRW |
| 2025-08-15 |
742.4815 KRW |
40,023.7706 ACE |
750.0000 KRW |
726.0000 KRW |
755.0000 KRW |
751.0000 KRW |
| 2025-08-14 |
744.6565 KRW |
52,732.9198 ACE |
766.0000 KRW |
727.0000 KRW |
768.0000 KRW |
727.0000 KRW |
| 2025-08-13 |
819.5071 KRW |
15,908.7485 ACE |
815.0000 KRW |
809.0000 KRW |
825.0000 KRW |
821.0000 KRW |
| 2025-08-12 |
805.2871 KRW |
32,643.9480 ACE |
798.0000 KRW |
798.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2025-08-11 |
787.7167 KRW |
13,527.0915 ACE |
782.0000 KRW |
780.0000 KRW |
798.0000 KRW |
783.0000 KRW |
| 2025-08-10 |
810.4669 KRW |
38,462.0669 ACE |
802.0000 KRW |
802.0000 KRW |
819.0000 KRW |
817.0000 KRW |
| 2025-08-09 |
824.7683 KRW |
31,734.9746 ACE |
825.0000 KRW |
819.0000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2025-08-08 |
793.2171 KRW |
36,373.0608 ACE |
784.0000 KRW |
774.0000 KRW |
804.0000 KRW |
797.0000 KRW |
| 2025-08-07 |
777.7304 KRW |
52,736.6272 ACE |
774.0000 KRW |
766.0000 KRW |
788.0000 KRW |
775.0000 KRW |
| 2025-08-06 |
759.4442 KRW |
86,478.2709 ACE |
733.0000 KRW |
732.0000 KRW |
808.0000 KRW |
764.0000 KRW |
| 2025-08-05 |
725.4009 KRW |
11,871.2010 ACE |
735.0000 KRW |
712.0000 KRW |
738.0000 KRW |
712.0000 KRW |
| 2025-08-04 |
740.9840 KRW |
6,697.4056 ACE |
735.0000 KRW |
735.0000 KRW |
747.0000 KRW |
747.0000 KRW |
| 2025-08-03 |
718.9176 KRW |
6,646.0129 ACE |
718.0000 KRW |
717.0000 KRW |
725.0000 KRW |
725.0000 KRW |
| 2025-08-02 |
696.1474 KRW |
71,135.6958 ACE |
700.0000 KRW |
684.0000 KRW |
705.0000 KRW |
694.0000 KRW |
| 2025-08-01 |
708.3354 KRW |
68,755.6971 ACE |
712.0000 KRW |
691.0000 KRW |
722.0000 KRW |
702.0000 KRW |
| 2025-07-31 |
756.5238 KRW |
43,599.3336 ACE |
747.0000 KRW |
734.0000 KRW |
778.0000 KRW |
734.0000 KRW |
| 2025-07-30 |
759.7670 KRW |
36,012.7343 ACE |
763.0000 KRW |
739.0000 KRW |
777.0000 KRW |
755.0000 KRW |
| 2025-07-29 |
782.6687 KRW |
85,621.6096 ACE |
791.0000 KRW |
774.0000 KRW |
794.0000 KRW |
791.0000 KRW |
| 2025-07-28 |
792.5751 KRW |
61,658.5654 ACE |
814.0000 KRW |
770.0000 KRW |
821.0000 KRW |
781.0000 KRW |
| 2025-07-27 |
810.4143 KRW |
35,719.9316 ACE |
807.0000 KRW |
802.0000 KRW |
824.0000 KRW |
819.0000 KRW |
| 2025-07-26 |
788.3316 KRW |
5,973.7828 ACE |
784.0000 KRW |
781.0000 KRW |
798.0000 KRW |
791.0000 KRW |
| 2025-07-25 |
780.0319 KRW |
17,423.3796 ACE |
772.0000 KRW |
761.0000 KRW |
793.0000 KRW |
792.0000 KRW |
| 2025-07-24 |
775.3622 KRW |
55,034.6685 ACE |
778.0000 KRW |
757.0000 KRW |
783.0000 KRW |
767.0000 KRW |
| 2025-07-23 |
793.6689 KRW |
245,923.6861 ACE |
824.0000 KRW |
756.0000 KRW |
827.0000 KRW |
787.0000 KRW |
| 2025-07-22 |
867.1958 KRW |
39,367.8274 ACE |
867.0000 KRW |
852.0000 KRW |
880.0000 KRW |
876.0000 KRW |
| 2025-07-21 |
884.7972 KRW |
83,063.1045 ACE |
907.0000 KRW |
872.0000 KRW |
912.0000 KRW |
890.0000 KRW |
| 2025-07-20 |
886.6089 KRW |
96,984.7967 ACE |
886.0000 KRW |
852.0000 KRW |
915.0000 KRW |
869.0000 KRW |