Crypto exchange Bithumb

Market Ace (ACE) / KRW

Identifier on Bithumb: KRW-ACE
Price
Date Price Volume Open Low High Close
2025-02-22 1,583.5871 KRW 54,649.1240 ACE 1,549.0000 KRW 1,546.0000 KRW 1,611.0000 KRW 1,604.0000 KRW
2025-02-21 1,539.8942 KRW 115,414.9368 ACE 1,587.0000 KRW 1,491.0000 KRW 1,602.0000 KRW 1,513.0000 KRW
2025-02-20 1,461.3059 KRW 13,203.5994 ACE 1,432.0000 KRW 1,419.0000 KRW 1,483.0000 KRW 1,483.0000 KRW
2025-02-19 1,401.8975 KRW 12,929.1609 ACE 1,409.0000 KRW 1,386.0000 KRW 1,421.0000 KRW 1,406.0000 KRW
2025-02-18 1,349.0679 KRW 42,127.4256 ACE 1,378.0000 KRW 1,325.0000 KRW 1,383.0000 KRW 1,369.0000 KRW
2025-02-17 1,435.4999 KRW 51,577.9212 ACE 1,497.0000 KRW 1,386.0000 KRW 1,497.0000 KRW 1,414.0000 KRW
2025-02-16 1,461.7574 KRW 50,754.5803 ACE 1,475.0000 KRW 1,433.0000 KRW 1,501.0000 KRW 1,444.0000 KRW
2025-02-15 1,453.5074 KRW 45,213.2579 ACE 1,451.0000 KRW 1,441.0000 KRW 1,491.0000 KRW 1,455.0000 KRW
2025-02-14 1,536.4898 KRW 54,861.2049 ACE 1,525.0000 KRW 1,508.0000 KRW 1,560.0000 KRW 1,545.0000 KRW
2025-02-13 1,504.9248 KRW 39,124.8592 ACE 1,500.0000 KRW 1,480.0000 KRW 1,528.0000 KRW 1,519.0000 KRW
2025-02-12 1,500.1947 KRW 95,499.8940 ACE 1,398.0000 KRW 1,375.0000 KRW 1,570.0000 KRW 1,557.0000 KRW
2025-02-11 1,402.6604 KRW 47,398.0666 ACE 1,421.0000 KRW 1,366.0000 KRW 1,423.0000 KRW 1,387.0000 KRW
2025-02-10 1,393.1612 KRW 40,044.5459 ACE 1,382.0000 KRW 1,357.0000 KRW 1,426.0000 KRW 1,402.0000 KRW
2025-02-09 1,372.4025 KRW 40,110.3794 ACE 1,420.0000 KRW 1,315.0000 KRW 1,425.0000 KRW 1,346.0000 KRW
2025-02-08 1,396.6382 KRW 195,652.3427 ACE 1,326.0000 KRW 1,314.0000 KRW 1,498.0000 KRW 1,401.0000 KRW
2025-02-07 1,329.2825 KRW 76,842.1659 ACE 1,376.0000 KRW 1,261.0000 KRW 1,376.0000 KRW 1,264.0000 KRW
2025-02-06 1,316.1848 KRW 106,142.8117 ACE 1,368.0000 KRW 1,281.0000 KRW 1,418.0000 KRW 1,319.0000 KRW
2025-02-05 1,443.2787 KRW 73,671.5546 ACE 1,470.0000 KRW 1,410.0000 KRW 1,487.0000 KRW 1,422.0000 KRW
2025-02-04 1,475.7176 KRW 297,191.2553 ACE 1,501.0000 KRW 1,427.0000 KRW 1,529.0000 KRW 1,454.0000 KRW
2025-02-03 1,555.0498 KRW 317,770.8595 ACE 1,506.0000 KRW 1,487.0000 KRW 1,640.0000 KRW 1,587.0000 KRW
2025-02-02 1,753.9170 KRW 216,787.2511 ACE 1,952.0000 KRW 1,579.0000 KRW 1,952.0000 KRW 1,680.0000 KRW
2025-02-01 2,126.3404 KRW 35,647.5706 ACE 2,185.0000 KRW 2,056.0000 KRW 2,192.0000 KRW 2,083.0000 KRW
2025-01-31 2,277.2513 KRW 40,844.1064 ACE 2,274.0000 KRW 2,220.0000 KRW 2,318.0000 KRW 2,239.0000 KRW
2025-01-30 2,212.7212 KRW 35,633.9186 ACE 2,220.0000 KRW 2,189.0000 KRW 2,229.0000 KRW 2,194.0000 KRW
2025-01-29 2,154.0654 KRW 44,420.6915 ACE 2,110.0000 KRW 2,081.0000 KRW 2,214.0000 KRW 2,179.0000 KRW
2025-01-28 2,146.4104 KRW 82,859.9645 ACE 2,217.0000 KRW 2,058.0000 KRW 2,239.0000 KRW 2,069.0000 KRW
2025-01-27 2,246.1249 KRW 84,790.5531 ACE 2,218.0000 KRW 2,185.0000 KRW 2,291.0000 KRW 2,260.0000 KRW
2025-01-26 2,429.2163 KRW 91,239.4906 ACE 2,454.0000 KRW 2,370.0000 KRW 2,456.0000 KRW 2,385.0000 KRW
2025-01-25 2,360.2048 KRW 64,524.5029 ACE 2,372.0000 KRW 2,343.0000 KRW 2,384.0000 KRW 2,347.0000 KRW
2025-01-24 2,379.4354 KRW 97,086.4697 ACE 2,439.0000 KRW 2,310.0000 KRW 2,664.0000 KRW 2,316.0000 KRW