Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
760.0234 KRW |
19,060.1301 ACE |
757.0000 KRW |
752.0000 KRW |
768.0000 KRW |
756.0000 KRW |
| 2025-08-26 |
749.1312 KRW |
7,063.3106 ACE |
741.0000 KRW |
741.0000 KRW |
755.0000 KRW |
748.0000 KRW |
| 2025-08-25 |
728.1260 KRW |
71,856.4794 ACE |
758.0000 KRW |
720.0000 KRW |
758.0000 KRW |
733.0000 KRW |
| 2025-08-24 |
791.9142 KRW |
53,589.9229 ACE |
779.0000 KRW |
779.0000 KRW |
814.0000 KRW |
791.0000 KRW |
| 2025-08-23 |
801.4529 KRW |
17,511.1483 ACE |
796.0000 KRW |
796.0000 KRW |
810.0000 KRW |
805.0000 KRW |
| 2025-08-22 |
791.9025 KRW |
38,597.9411 ACE |
774.0000 KRW |
774.0000 KRW |
813.0000 KRW |
809.0000 KRW |
| 2025-08-21 |
752.1779 KRW |
7,312.1809 ACE |
744.0000 KRW |
740.0000 KRW |
755.0000 KRW |
752.0000 KRW |
| 2025-08-20 |
758.1057 KRW |
23,668.7548 ACE |
758.0000 KRW |
752.0000 KRW |
768.0000 KRW |
768.0000 KRW |
| 2025-08-19 |
741.2198 KRW |
66,118.7027 ACE |
748.0000 KRW |
723.0000 KRW |
761.0000 KRW |
735.0000 KRW |
| 2025-08-18 |
756.4531 KRW |
107,942.7917 ACE |
756.0000 KRW |
750.0000 KRW |
765.0000 KRW |
762.0000 KRW |
| 2025-08-17 |
778.9191 KRW |
17,713.6500 ACE |
789.0000 KRW |
774.0000 KRW |
796.0000 KRW |
778.0000 KRW |
| 2025-08-16 |
751.2243 KRW |
86,057.0554 ACE |
750.0000 KRW |
726.0000 KRW |
763.0000 KRW |
749.0000 KRW |
| 2025-08-15 |
742.4815 KRW |
40,023.7706 ACE |
750.0000 KRW |
726.0000 KRW |
755.0000 KRW |
751.0000 KRW |
| 2025-08-14 |
744.6565 KRW |
52,732.9198 ACE |
766.0000 KRW |
727.0000 KRW |
768.0000 KRW |
727.0000 KRW |
| 2025-08-13 |
819.5071 KRW |
15,908.7485 ACE |
815.0000 KRW |
809.0000 KRW |
825.0000 KRW |
821.0000 KRW |
| 2025-08-12 |
805.2871 KRW |
32,643.9480 ACE |
798.0000 KRW |
798.0000 KRW |
811.0000 KRW |
809.0000 KRW |
| 2025-08-11 |
787.7167 KRW |
13,527.0915 ACE |
782.0000 KRW |
780.0000 KRW |
798.0000 KRW |
783.0000 KRW |
| 2025-08-10 |
810.4669 KRW |
38,462.0669 ACE |
802.0000 KRW |
802.0000 KRW |
819.0000 KRW |
817.0000 KRW |
| 2025-08-09 |
824.7683 KRW |
31,734.9746 ACE |
825.0000 KRW |
819.0000 KRW |
834.0000 KRW |
834.0000 KRW |
| 2025-08-08 |
793.2171 KRW |
36,373.0608 ACE |
784.0000 KRW |
774.0000 KRW |
804.0000 KRW |
797.0000 KRW |
| 2025-08-07 |
777.7304 KRW |
52,736.6272 ACE |
774.0000 KRW |
766.0000 KRW |
788.0000 KRW |
775.0000 KRW |
| 2025-08-06 |
759.4442 KRW |
86,478.2709 ACE |
733.0000 KRW |
732.0000 KRW |
808.0000 KRW |
764.0000 KRW |
| 2025-08-05 |
725.4009 KRW |
11,871.2010 ACE |
735.0000 KRW |
712.0000 KRW |
738.0000 KRW |
712.0000 KRW |
| 2025-08-04 |
740.9840 KRW |
6,697.4056 ACE |
735.0000 KRW |
735.0000 KRW |
747.0000 KRW |
747.0000 KRW |
| 2025-08-03 |
718.9176 KRW |
6,646.0129 ACE |
718.0000 KRW |
717.0000 KRW |
725.0000 KRW |
725.0000 KRW |
| 2025-08-02 |
696.1474 KRW |
71,135.6958 ACE |
700.0000 KRW |
684.0000 KRW |
705.0000 KRW |
694.0000 KRW |
| 2025-08-01 |
708.3354 KRW |
68,755.6971 ACE |
712.0000 KRW |
691.0000 KRW |
722.0000 KRW |
702.0000 KRW |
| 2025-07-31 |
756.5238 KRW |
43,599.3336 ACE |
747.0000 KRW |
734.0000 KRW |
778.0000 KRW |
734.0000 KRW |
| 2025-07-30 |
759.7670 KRW |
36,012.7343 ACE |
763.0000 KRW |
739.0000 KRW |
777.0000 KRW |
755.0000 KRW |
| 2025-07-29 |
782.6687 KRW |
85,621.6096 ACE |
791.0000 KRW |
774.0000 KRW |
794.0000 KRW |
791.0000 KRW |
| 2025-07-28 |
792.5751 KRW |
61,658.5654 ACE |
814.0000 KRW |
770.0000 KRW |
821.0000 KRW |
781.0000 KRW |
| 2025-07-27 |
810.4143 KRW |
35,719.9316 ACE |
807.0000 KRW |
802.0000 KRW |
824.0000 KRW |
819.0000 KRW |
| 2025-07-26 |
788.3316 KRW |
5,973.7828 ACE |
784.0000 KRW |
781.0000 KRW |
798.0000 KRW |
791.0000 KRW |
| 2025-07-25 |
780.0319 KRW |
17,423.3796 ACE |
772.0000 KRW |
761.0000 KRW |
793.0000 KRW |
792.0000 KRW |
| 2025-07-24 |
775.3622 KRW |
55,034.6685 ACE |
778.0000 KRW |
757.0000 KRW |
783.0000 KRW |
767.0000 KRW |
| 2025-07-23 |
793.6689 KRW |
245,923.6861 ACE |
824.0000 KRW |
756.0000 KRW |
827.0000 KRW |
787.0000 KRW |
| 2025-07-22 |
867.1958 KRW |
39,367.8274 ACE |
867.0000 KRW |
852.0000 KRW |
880.0000 KRW |
876.0000 KRW |
| 2025-07-21 |
884.7972 KRW |
83,063.1045 ACE |
907.0000 KRW |
872.0000 KRW |
912.0000 KRW |
890.0000 KRW |
| 2025-07-20 |
886.6089 KRW |
96,984.7967 ACE |
886.0000 KRW |
852.0000 KRW |
915.0000 KRW |
869.0000 KRW |
| 2025-07-19 |
874.1350 KRW |
124,673.4260 ACE |
855.0000 KRW |
827.0000 KRW |
913.0000 KRW |
874.0000 KRW |
| 2025-07-18 |
829.4901 KRW |
57,586.1502 ACE |
829.0000 KRW |
808.0000 KRW |
848.0000 KRW |
827.0000 KRW |
| 2025-07-17 |
800.9748 KRW |
145,601.9069 ACE |
808.0000 KRW |
779.0000 KRW |
820.0000 KRW |
817.0000 KRW |
| 2025-07-16 |
795.3784 KRW |
73,466.2470 ACE |
784.0000 KRW |
775.0000 KRW |
805.0000 KRW |
800.0000 KRW |
| 2025-07-15 |
774.3127 KRW |
31,402.2451 ACE |
749.0000 KRW |
747.0000 KRW |
791.0000 KRW |
782.0000 KRW |
| 2025-07-14 |
760.0065 KRW |
73,401.8029 ACE |
773.0000 KRW |
742.0000 KRW |
775.0000 KRW |
755.0000 KRW |
| 2025-07-13 |
787.2345 KRW |
94,717.2425 ACE |
796.0000 KRW |
778.0000 KRW |
801.0000 KRW |
778.0000 KRW |
| 2025-07-12 |
753.1215 KRW |
109,627.1052 ACE |
747.0000 KRW |
736.0000 KRW |
777.0000 KRW |
770.0000 KRW |
| 2025-07-11 |
841.3401 KRW |
208,685.4008 ACE |
821.0000 KRW |
787.0000 KRW |
899.0000 KRW |
840.0000 KRW |
| 2025-07-10 |
690.8954 KRW |
32,837.4187 ACE |
680.0000 KRW |
675.0000 KRW |
700.0000 KRW |
700.0000 KRW |
| 2025-07-09 |
674.9503 KRW |
133,760.0624 ACE |
679.0000 KRW |
669.0000 KRW |
682.0000 KRW |
680.0000 KRW |