Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
990.5553 KRW |
17,074.4914 ACE |
999.0000 KRW |
966.0000 KRW |
1,009.0000 KRW |
976.0000 KRW |
| 2025-03-15 |
1,028.2273 KRW |
18,972.3848 ACE |
1,012.0000 KRW |
1,012.0000 KRW |
1,038.0000 KRW |
1,038.0000 KRW |
| 2025-03-14 |
1,007.4060 KRW |
20,384.4840 ACE |
1,002.0000 KRW |
999.0000 KRW |
1,018.0000 KRW |
1,009.0000 KRW |
| 2025-03-13 |
957.5925 KRW |
9,739.7069 ACE |
966.0000 KRW |
926.0000 KRW |
975.0000 KRW |
932.0000 KRW |
| 2025-03-12 |
969.1164 KRW |
30,733.3545 ACE |
963.0000 KRW |
954.0000 KRW |
984.0000 KRW |
967.0000 KRW |
| 2025-03-11 |
969.1306 KRW |
33,016.2353 ACE |
922.0000 KRW |
922.0000 KRW |
997.0000 KRW |
987.0000 KRW |
| 2025-03-10 |
972.4214 KRW |
47,056.2671 ACE |
1,012.0000 KRW |
926.0000 KRW |
1,033.0000 KRW |
959.0000 KRW |
| 2025-03-09 |
998.1018 KRW |
109,332.7084 ACE |
1,052.0000 KRW |
950.0000 KRW |
1,055.0000 KRW |
977.0000 KRW |
| 2025-03-08 |
1,092.4385 KRW |
21,711.2563 ACE |
1,091.0000 KRW |
1,063.0000 KRW |
1,126.0000 KRW |
1,104.0000 KRW |
| 2025-03-07 |
1,172.4267 KRW |
41,580.8669 ACE |
1,171.0000 KRW |
1,146.0000 KRW |
1,196.0000 KRW |
1,154.0000 KRW |
| 2025-03-06 |
1,156.6625 KRW |
27,010.6064 ACE |
1,173.0000 KRW |
1,128.0000 KRW |
1,188.0000 KRW |
1,156.0000 KRW |
| 2025-03-05 |
1,171.8866 KRW |
73,806.7243 ACE |
1,164.0000 KRW |
1,145.0000 KRW |
1,198.0000 KRW |
1,188.0000 KRW |
| 2025-03-04 |
1,158.1377 KRW |
113,695.4164 ACE |
1,166.0000 KRW |
1,101.0000 KRW |
1,195.0000 KRW |
1,166.0000 KRW |
| 2025-03-03 |
1,447.7685 KRW |
228,271.6234 ACE |
1,456.0000 KRW |
1,268.0000 KRW |
1,517.0000 KRW |
1,268.0000 KRW |
| 2025-03-02 |
1,472.6989 KRW |
98,372.7633 ACE |
1,382.0000 KRW |
1,381.0000 KRW |
1,559.0000 KRW |
1,556.0000 KRW |
| 2025-03-01 |
1,364.2086 KRW |
6,281.3284 ACE |
1,363.0000 KRW |
1,350.0000 KRW |
1,385.0000 KRW |
1,373.0000 KRW |
| 2025-02-28 |
1,401.3484 KRW |
19,976.4775 ACE |
1,381.0000 KRW |
1,381.0000 KRW |
1,430.0000 KRW |
1,411.0000 KRW |
| 2025-02-27 |
1,423.2176 KRW |
92,592.0100 ACE |
1,413.0000 KRW |
1,368.0000 KRW |
1,464.0000 KRW |
1,429.0000 KRW |
| 2025-02-26 |
1,417.2063 KRW |
66,545.9581 ACE |
1,413.0000 KRW |
1,368.0000 KRW |
1,450.0000 KRW |
1,442.0000 KRW |
| 2025-02-25 |
1,363.4741 KRW |
61,498.9824 ACE |
1,305.0000 KRW |
1,298.0000 KRW |
1,400.0000 KRW |
1,384.0000 KRW |
| 2025-02-24 |
1,433.6833 KRW |
364,543.1769 ACE |
1,425.0000 KRW |
1,290.0000 KRW |
1,722.0000 KRW |
1,337.0000 KRW |
| 2025-02-23 |
1,532.2350 KRW |
50,569.8967 ACE |
1,541.0000 KRW |
1,457.0000 KRW |
1,550.0000 KRW |
1,545.0000 KRW |
| 2025-02-22 |
1,583.5871 KRW |
54,649.1240 ACE |
1,549.0000 KRW |
1,546.0000 KRW |
1,611.0000 KRW |
1,604.0000 KRW |
| 2025-02-21 |
1,539.8942 KRW |
115,414.9368 ACE |
1,587.0000 KRW |
1,491.0000 KRW |
1,602.0000 KRW |
1,513.0000 KRW |
| 2025-02-20 |
1,461.3059 KRW |
13,203.5994 ACE |
1,432.0000 KRW |
1,419.0000 KRW |
1,483.0000 KRW |
1,483.0000 KRW |
| 2025-02-19 |
1,401.8975 KRW |
12,929.1609 ACE |
1,409.0000 KRW |
1,386.0000 KRW |
1,421.0000 KRW |
1,406.0000 KRW |
| 2025-02-18 |
1,349.0679 KRW |
42,127.4256 ACE |
1,378.0000 KRW |
1,325.0000 KRW |
1,383.0000 KRW |
1,369.0000 KRW |
| 2025-02-17 |
1,435.4999 KRW |
51,577.9212 ACE |
1,497.0000 KRW |
1,386.0000 KRW |
1,497.0000 KRW |
1,414.0000 KRW |
| 2025-02-16 |
1,461.7574 KRW |
50,754.5803 ACE |
1,475.0000 KRW |
1,433.0000 KRW |
1,501.0000 KRW |
1,444.0000 KRW |
| 2025-02-15 |
1,453.5074 KRW |
45,213.2579 ACE |
1,451.0000 KRW |
1,441.0000 KRW |
1,491.0000 KRW |
1,455.0000 KRW |
| 2025-02-14 |
1,536.4898 KRW |
54,861.2049 ACE |
1,525.0000 KRW |
1,508.0000 KRW |
1,560.0000 KRW |
1,545.0000 KRW |
| 2025-02-13 |
1,504.9248 KRW |
39,124.8592 ACE |
1,500.0000 KRW |
1,480.0000 KRW |
1,528.0000 KRW |
1,519.0000 KRW |
| 2025-02-12 |
1,500.1947 KRW |
95,499.8940 ACE |
1,398.0000 KRW |
1,375.0000 KRW |
1,570.0000 KRW |
1,557.0000 KRW |
| 2025-02-11 |
1,402.6604 KRW |
47,398.0666 ACE |
1,421.0000 KRW |
1,366.0000 KRW |
1,423.0000 KRW |
1,387.0000 KRW |
| 2025-02-10 |
1,393.1612 KRW |
40,044.5459 ACE |
1,382.0000 KRW |
1,357.0000 KRW |
1,426.0000 KRW |
1,402.0000 KRW |
| 2025-02-09 |
1,372.4025 KRW |
40,110.3794 ACE |
1,420.0000 KRW |
1,315.0000 KRW |
1,425.0000 KRW |
1,346.0000 KRW |
| 2025-02-08 |
1,396.6382 KRW |
195,652.3427 ACE |
1,326.0000 KRW |
1,314.0000 KRW |
1,498.0000 KRW |
1,401.0000 KRW |
| 2025-02-07 |
1,329.2825 KRW |
76,842.1659 ACE |
1,376.0000 KRW |
1,261.0000 KRW |
1,376.0000 KRW |
1,264.0000 KRW |
| 2025-02-06 |
1,316.1848 KRW |
106,142.8117 ACE |
1,368.0000 KRW |
1,281.0000 KRW |
1,418.0000 KRW |
1,319.0000 KRW |
| 2025-02-05 |
1,443.2787 KRW |
73,671.5546 ACE |
1,470.0000 KRW |
1,410.0000 KRW |
1,487.0000 KRW |
1,422.0000 KRW |
| 2025-02-04 |
1,475.7176 KRW |
297,191.2553 ACE |
1,501.0000 KRW |
1,427.0000 KRW |
1,529.0000 KRW |
1,454.0000 KRW |
| 2025-02-03 |
1,555.0498 KRW |
317,770.8595 ACE |
1,506.0000 KRW |
1,487.0000 KRW |
1,640.0000 KRW |
1,587.0000 KRW |
| 2025-02-02 |
1,753.9170 KRW |
216,787.2511 ACE |
1,952.0000 KRW |
1,579.0000 KRW |
1,952.0000 KRW |
1,680.0000 KRW |
| 2025-02-01 |
2,126.3404 KRW |
35,647.5706 ACE |
2,185.0000 KRW |
2,056.0000 KRW |
2,192.0000 KRW |
2,083.0000 KRW |
| 2025-01-31 |
2,277.2513 KRW |
40,844.1064 ACE |
2,274.0000 KRW |
2,220.0000 KRW |
2,318.0000 KRW |
2,239.0000 KRW |
| 2025-01-30 |
2,212.7212 KRW |
35,633.9186 ACE |
2,220.0000 KRW |
2,189.0000 KRW |
2,229.0000 KRW |
2,194.0000 KRW |
| 2025-01-29 |
2,154.0654 KRW |
44,420.6915 ACE |
2,110.0000 KRW |
2,081.0000 KRW |
2,214.0000 KRW |
2,179.0000 KRW |
| 2025-01-28 |
2,146.4104 KRW |
82,859.9645 ACE |
2,217.0000 KRW |
2,058.0000 KRW |
2,239.0000 KRW |
2,069.0000 KRW |
| 2025-01-27 |
2,246.1249 KRW |
84,790.5531 ACE |
2,218.0000 KRW |
2,185.0000 KRW |
2,291.0000 KRW |
2,260.0000 KRW |
| 2025-01-26 |
2,429.2163 KRW |
91,239.4906 ACE |
2,454.0000 KRW |
2,370.0000 KRW |
2,456.0000 KRW |
2,385.0000 KRW |