Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
464.4786 KRW |
52,921.6082 ACE |
462.0000 KRW |
462.0000 KRW |
467.0000 KRW |
464.0000 KRW |
| 2025-10-25 |
454.7253 KRW |
26,537.1915 ACE |
452.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-10-24 |
450.4877 KRW |
47,958.3075 ACE |
446.0000 KRW |
442.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-10-23 |
447.8780 KRW |
29,460.8187 ACE |
443.0000 KRW |
443.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2025-10-22 |
428.3494 KRW |
148,890.4218 ACE |
445.0000 KRW |
416.0000 KRW |
448.0000 KRW |
416.0000 KRW |
| 2025-10-21 |
453.6548 KRW |
276,949.8986 ACE |
467.0000 KRW |
439.0000 KRW |
474.0000 KRW |
438.0000 KRW |
| 2025-10-20 |
451.1774 KRW |
68,455.4511 ACE |
462.0000 KRW |
447.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2025-10-19 |
467.3698 KRW |
16,358.1967 ACE |
467.0000 KRW |
465.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-10-18 |
457.7291 KRW |
14,299.4060 ACE |
461.0000 KRW |
452.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-10-17 |
453.4454 KRW |
69,795.1424 ACE |
445.0000 KRW |
444.0000 KRW |
462.0000 KRW |
457.0000 KRW |
| 2025-10-16 |
472.7177 KRW |
291,288.5357 ACE |
487.0000 KRW |
459.0000 KRW |
488.0000 KRW |
466.0000 KRW |
| 2025-10-15 |
494.1146 KRW |
133,532.6006 ACE |
500.0000 KRW |
483.0000 KRW |
504.0000 KRW |
490.0000 KRW |
| 2025-10-14 |
520.7181 KRW |
66,660.6618 ACE |
515.0000 KRW |
509.0000 KRW |
529.0000 KRW |
516.0000 KRW |
| 2025-10-13 |
539.0642 KRW |
309,964.8474 ACE |
539.0000 KRW |
525.0000 KRW |
563.0000 KRW |
541.0000 KRW |
| 2025-10-12 |
488.4254 KRW |
176,505.6432 ACE |
470.0000 KRW |
470.0000 KRW |
498.0000 KRW |
497.0000 KRW |
| 2025-10-11 |
471.6906 KRW |
569,076.8566 ACE |
476.0000 KRW |
440.0000 KRW |
508.0000 KRW |
459.0000 KRW |
| 2025-10-10 |
665.9766 KRW |
679,314.8089 ACE |
686.0000 KRW |
647.0000 KRW |
688.0000 KRW |
652.0000 KRW |
| 2025-10-09 |
719.2519 KRW |
10,793,128.7520 ACE |
628.0000 KRW |
620.0000 KRW |
806.0000 KRW |
707.0000 KRW |
| 2025-10-08 |
623.9424 KRW |
119,298.8625 ACE |
624.0000 KRW |
620.0000 KRW |
631.0000 KRW |
624.0000 KRW |
| 2025-10-07 |
644.1873 KRW |
144,264.8014 ACE |
655.0000 KRW |
638.0000 KRW |
656.0000 KRW |
644.0000 KRW |
| 2025-10-06 |
683.2879 KRW |
55,748.7396 ACE |
681.0000 KRW |
681.0000 KRW |
687.0000 KRW |
681.0000 KRW |
| 2025-10-05 |
665.7228 KRW |
54,690.1934 ACE |
675.0000 KRW |
658.0000 KRW |
677.0000 KRW |
660.0000 KRW |
| 2025-10-04 |
660.2845 KRW |
20,548.5790 ACE |
661.0000 KRW |
657.0000 KRW |
664.0000 KRW |
658.0000 KRW |
| 2025-10-03 |
690.6999 KRW |
124,005.2928 ACE |
679.0000 KRW |
677.0000 KRW |
701.0000 KRW |
696.0000 KRW |
| 2025-10-02 |
682.4353 KRW |
125,992.8092 ACE |
663.0000 KRW |
663.0000 KRW |
696.0000 KRW |
689.0000 KRW |
| 2025-10-01 |
658.1207 KRW |
23,733.3426 ACE |
655.0000 KRW |
655.0000 KRW |
664.0000 KRW |
660.0000 KRW |
| 2025-09-30 |
635.2572 KRW |
83,298.8022 ACE |
638.0000 KRW |
628.0000 KRW |
647.0000 KRW |
643.0000 KRW |
| 2025-09-29 |
658.2687 KRW |
45,553.2810 ACE |
665.0000 KRW |
647.0000 KRW |
665.0000 KRW |
663.0000 KRW |
| 2025-09-28 |
662.9107 KRW |
16,236.0767 ACE |
659.0000 KRW |
657.0000 KRW |
668.0000 KRW |
668.0000 KRW |
| 2025-09-27 |
667.8940 KRW |
32,398.3980 ACE |
670.0000 KRW |
665.0000 KRW |
677.0000 KRW |
672.0000 KRW |
| 2025-09-26 |
662.1015 KRW |
27,018.8431 ACE |
659.0000 KRW |
658.0000 KRW |
670.0000 KRW |
664.0000 KRW |
| 2025-09-25 |
659.6515 KRW |
97,448.8323 ACE |
674.0000 KRW |
650.0000 KRW |
675.0000 KRW |
657.0000 KRW |
| 2025-09-24 |
692.2118 KRW |
49,740.8874 ACE |
697.0000 KRW |
686.0000 KRW |
697.0000 KRW |
692.0000 KRW |
| 2025-09-23 |
685.4943 KRW |
115,715.3155 ACE |
693.0000 KRW |
670.0000 KRW |
705.0000 KRW |
680.0000 KRW |
| 2025-09-22 |
704.7852 KRW |
157,843.0270 ACE |
704.0000 KRW |
697.0000 KRW |
716.0000 KRW |
714.0000 KRW |
| 2025-09-21 |
797.1394 KRW |
155,484.9567 ACE |
796.0000 KRW |
787.0000 KRW |
807.0000 KRW |
795.0000 KRW |
| 2025-09-20 |
802.4709 KRW |
147,364.2402 ACE |
818.0000 KRW |
792.0000 KRW |
822.0000 KRW |
802.0000 KRW |
| 2025-09-19 |
806.8893 KRW |
63,688.9929 ACE |
813.0000 KRW |
799.0000 KRW |
818.0000 KRW |
803.0000 KRW |
| 2025-09-18 |
836.2212 KRW |
99,432.7014 ACE |
830.0000 KRW |
826.0000 KRW |
846.0000 KRW |
836.0000 KRW |
| 2025-09-17 |
820.5384 KRW |
190,828.2994 ACE |
816.0000 KRW |
802.0000 KRW |
850.0000 KRW |
834.0000 KRW |
| 2025-09-16 |
841.1091 KRW |
104,869.0973 ACE |
847.0000 KRW |
834.0000 KRW |
853.0000 KRW |
838.0000 KRW |
| 2025-09-15 |
838.8849 KRW |
295,146.4930 ACE |
842.0000 KRW |
824.0000 KRW |
852.0000 KRW |
837.0000 KRW |
| 2025-09-14 |
958.5676 KRW |
806,886.0958 ACE |
988.0000 KRW |
933.0000 KRW |
992.0000 KRW |
946.0000 KRW |
| 2025-09-13 |
1,014.9540 KRW |
8,239,371.0248 ACE |
901.0000 KRW |
883.0000 KRW |
1,098.0000 KRW |
1,066.0000 KRW |
| 2025-09-12 |
893.3807 KRW |
643,607.7415 ACE |
892.0000 KRW |
871.0000 KRW |
911.0000 KRW |
899.0000 KRW |
| 2025-09-11 |
930.4631 KRW |
7,634,949.1084 ACE |
912.0000 KRW |
848.0000 KRW |
1,010.0000 KRW |
879.0000 KRW |
| 2025-09-10 |
781.5245 KRW |
413,608.6949 ACE |
752.0000 KRW |
743.0000 KRW |
819.0000 KRW |
794.0000 KRW |
| 2025-09-09 |
716.7885 KRW |
19,796.7943 ACE |
724.0000 KRW |
711.0000 KRW |
724.0000 KRW |
715.0000 KRW |
| 2025-09-08 |
709.9017 KRW |
37,988.5096 ACE |
708.0000 KRW |
704.0000 KRW |
713.0000 KRW |
712.0000 KRW |
| 2025-09-07 |
692.9880 KRW |
15,234.0754 ACE |
696.0000 KRW |
689.0000 KRW |
698.0000 KRW |
695.0000 KRW |