Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
322.4404 KRW |
418,472.8298 ACE |
331.0000 KRW |
317.0000 KRW |
332.0000 KRW |
317.0000 KRW |
| 2025-12-04 |
327.1607 KRW |
45,034.5091 ACE |
331.0000 KRW |
319.0000 KRW |
332.0000 KRW |
325.0000 KRW |
| 2025-12-03 |
326.4652 KRW |
231,661.6317 ACE |
329.0000 KRW |
324.0000 KRW |
330.0000 KRW |
330.0000 KRW |
| 2025-12-02 |
335.2397 KRW |
333,693.0827 ACE |
327.0000 KRW |
327.0000 KRW |
341.0000 KRW |
333.0000 KRW |
| 2025-12-01 |
316.1330 KRW |
96,789.4198 ACE |
322.0000 KRW |
312.0000 KRW |
322.0000 KRW |
316.0000 KRW |
| 2025-11-30 |
353.2120 KRW |
133,906.0223 ACE |
354.0000 KRW |
351.0000 KRW |
357.0000 KRW |
354.0000 KRW |
| 2025-11-29 |
369.1131 KRW |
658,647.6343 ACE |
379.0000 KRW |
362.0000 KRW |
380.0000 KRW |
364.0000 KRW |
| 2025-11-28 |
396.0440 KRW |
5,469,230.3585 ACE |
371.0000 KRW |
371.0000 KRW |
419.0000 KRW |
396.0000 KRW |
| 2025-11-27 |
390.7760 KRW |
5,194,876.3807 ACE |
364.0000 KRW |
342.0000 KRW |
450.0000 KRW |
364.0000 KRW |
| 2025-11-26 |
424.1054 KRW |
5,718,534.9933 ACE |
317.0000 KRW |
314.0000 KRW |
465.0000 KRW |
455.0000 KRW |
| 2025-11-25 |
329.6601 KRW |
120,446.6078 ACE |
324.0000 KRW |
323.0000 KRW |
334.0000 KRW |
331.0000 KRW |
| 2025-11-24 |
337.6173 KRW |
253,350.3632 ACE |
330.0000 KRW |
328.0000 KRW |
344.0000 KRW |
340.0000 KRW |
| 2025-11-23 |
342.0797 KRW |
97,737.1125 ACE |
341.0000 KRW |
341.0000 KRW |
344.0000 KRW |
342.0000 KRW |
| 2025-11-22 |
328.9436 KRW |
78,979.7756 ACE |
329.0000 KRW |
326.0000 KRW |
332.0000 KRW |
332.0000 KRW |
| 2025-11-21 |
341.1998 KRW |
219,551.5061 ACE |
341.0000 KRW |
335.0000 KRW |
358.0000 KRW |
343.0000 KRW |
| 2025-11-20 |
364.7792 KRW |
273,469.3923 ACE |
379.0000 KRW |
345.0000 KRW |
380.0000 KRW |
355.0000 KRW |
| 2025-11-19 |
340.9394 KRW |
149,458.7485 ACE |
357.0000 KRW |
333.0000 KRW |
360.0000 KRW |
351.0000 KRW |
| 2025-11-18 |
363.5683 KRW |
18,734.3654 ACE |
355.0000 KRW |
353.0000 KRW |
371.0000 KRW |
364.0000 KRW |
| 2025-11-17 |
373.1543 KRW |
58,084.2851 ACE |
385.0000 KRW |
360.0000 KRW |
385.0000 KRW |
364.0000 KRW |
| 2025-11-16 |
379.2648 KRW |
45,381.5566 ACE |
388.0000 KRW |
367.0000 KRW |
390.0000 KRW |
381.0000 KRW |
| 2025-11-15 |
401.1325 KRW |
18,134.6255 ACE |
401.0000 KRW |
397.0000 KRW |
406.0000 KRW |
399.0000 KRW |
| 2025-11-14 |
401.3673 KRW |
8,783.5565 ACE |
399.0000 KRW |
395.0000 KRW |
407.0000 KRW |
403.0000 KRW |
| 2025-11-13 |
401.7569 KRW |
87,570.2148 ACE |
426.0000 KRW |
391.0000 KRW |
426.0000 KRW |
402.0000 KRW |
| 2025-11-12 |
418.3467 KRW |
127,492.6195 ACE |
431.0000 KRW |
404.0000 KRW |
435.0000 KRW |
420.0000 KRW |
| 2025-11-11 |
431.4417 KRW |
82,291.1005 ACE |
432.0000 KRW |
413.0000 KRW |
438.0000 KRW |
414.0000 KRW |
| 2025-11-10 |
434.1390 KRW |
419,943.9059 ACE |
443.0000 KRW |
419.0000 KRW |
453.0000 KRW |
423.0000 KRW |
| 2025-11-09 |
424.7234 KRW |
200,474.8255 ACE |
417.0000 KRW |
417.0000 KRW |
434.0000 KRW |
428.0000 KRW |
| 2025-11-08 |
442.7248 KRW |
6,028,881.0441 ACE |
414.0000 KRW |
401.0000 KRW |
505.0000 KRW |
431.0000 KRW |
| 2025-11-07 |
422.4227 KRW |
368,731.1739 ACE |
391.0000 KRW |
391.0000 KRW |
438.0000 KRW |
437.0000 KRW |
| 2025-11-06 |
368.2686 KRW |
167,332.5895 ACE |
375.0000 KRW |
361.0000 KRW |
378.0000 KRW |
374.0000 KRW |
| 2025-11-05 |
365.6929 KRW |
90,891.2688 ACE |
364.0000 KRW |
364.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-11-04 |
362.4507 KRW |
350,998.2663 ACE |
371.0000 KRW |
348.0000 KRW |
390.0000 KRW |
356.0000 KRW |
| 2025-11-03 |
355.5941 KRW |
448,140.2351 ACE |
381.0000 KRW |
342.0000 KRW |
381.0000 KRW |
368.0000 KRW |
| 2025-11-02 |
407.4915 KRW |
21,426.6920 ACE |
407.0000 KRW |
404.0000 KRW |
410.0000 KRW |
407.0000 KRW |
| 2025-11-01 |
422.9943 KRW |
37,964.9737 ACE |
418.0000 KRW |
418.0000 KRW |
426.0000 KRW |
422.0000 KRW |
| 2025-10-31 |
405.3266 KRW |
26,085.7909 ACE |
414.0000 KRW |
402.0000 KRW |
417.0000 KRW |
415.0000 KRW |
| 2025-10-30 |
398.3394 KRW |
173,642.0410 ACE |
404.0000 KRW |
391.0000 KRW |
405.0000 KRW |
402.0000 KRW |
| 2025-10-29 |
449.8492 KRW |
92,722.8638 ACE |
445.0000 KRW |
436.0000 KRW |
462.0000 KRW |
458.0000 KRW |
| 2025-10-28 |
436.7550 KRW |
90,465.4865 ACE |
448.0000 KRW |
422.0000 KRW |
448.0000 KRW |
431.0000 KRW |
| 2025-10-27 |
459.3196 KRW |
29,537.4558 ACE |
457.0000 KRW |
456.0000 KRW |
463.0000 KRW |
463.0000 KRW |
| 2025-10-26 |
464.4786 KRW |
52,921.6082 ACE |
462.0000 KRW |
462.0000 KRW |
467.0000 KRW |
464.0000 KRW |
| 2025-10-25 |
454.7253 KRW |
26,537.1915 ACE |
452.0000 KRW |
451.0000 KRW |
461.0000 KRW |
458.0000 KRW |
| 2025-10-24 |
450.4877 KRW |
47,958.3075 ACE |
446.0000 KRW |
442.0000 KRW |
458.0000 KRW |
457.0000 KRW |
| 2025-10-23 |
447.8780 KRW |
29,460.8187 ACE |
443.0000 KRW |
443.0000 KRW |
453.0000 KRW |
445.0000 KRW |
| 2025-10-22 |
428.3494 KRW |
148,890.4218 ACE |
445.0000 KRW |
416.0000 KRW |
448.0000 KRW |
416.0000 KRW |
| 2025-10-21 |
453.6548 KRW |
276,949.8986 ACE |
467.0000 KRW |
439.0000 KRW |
474.0000 KRW |
438.0000 KRW |
| 2025-10-20 |
451.1774 KRW |
68,455.4511 ACE |
462.0000 KRW |
447.0000 KRW |
464.0000 KRW |
452.0000 KRW |
| 2025-10-19 |
467.3698 KRW |
16,358.1967 ACE |
467.0000 KRW |
465.0000 KRW |
471.0000 KRW |
468.0000 KRW |
| 2025-10-18 |
457.7291 KRW |
14,299.4060 ACE |
461.0000 KRW |
452.0000 KRW |
462.0000 KRW |
460.0000 KRW |
| 2025-10-17 |
453.4454 KRW |
69,795.1424 ACE |
445.0000 KRW |
444.0000 KRW |
462.0000 KRW |
457.0000 KRW |