Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
297.3266 KRW |
198,792.0201 ACE |
295.0000 KRW |
285.0000 KRW |
307.0000 KRW |
307.0000 KRW |
| 2026-02-02 |
306.3690 KRW |
16,094.9024 ACE |
303.0000 KRW |
303.0000 KRW |
309.0000 KRW |
304.0000 KRW |
| 2026-02-01 |
304.6645 KRW |
60,210.4468 ACE |
310.0000 KRW |
302.0000 KRW |
310.0000 KRW |
303.0000 KRW |
| 2026-01-31 |
299.9965 KRW |
369,516.7341 ACE |
321.0000 KRW |
277.0000 KRW |
323.0000 KRW |
313.0000 KRW |
| 2026-01-30 |
341.3434 KRW |
39,827.1725 ACE |
338.0000 KRW |
335.0000 KRW |
347.0000 KRW |
339.0000 KRW |
| 2026-01-29 |
333.2118 KRW |
201,404.7429 ACE |
335.0000 KRW |
326.0000 KRW |
349.0000 KRW |
346.0000 KRW |
| 2026-01-28 |
350.2230 KRW |
31,209.2363 ACE |
349.0000 KRW |
348.0000 KRW |
352.0000 KRW |
350.0000 KRW |
| 2026-01-27 |
354.5248 KRW |
59,120.9049 ACE |
350.0000 KRW |
348.0000 KRW |
359.0000 KRW |
358.0000 KRW |
| 2026-01-26 |
357.3682 KRW |
108,728.3245 ACE |
357.0000 KRW |
354.0000 KRW |
361.0000 KRW |
354.0000 KRW |
| 2026-01-25 |
341.8723 KRW |
131,014.2567 ACE |
351.0000 KRW |
336.0000 KRW |
354.0000 KRW |
339.0000 KRW |
| 2026-01-24 |
362.6793 KRW |
102,364.0059 ACE |
358.0000 KRW |
354.0000 KRW |
374.0000 KRW |
362.0000 KRW |
| 2026-01-23 |
349.9086 KRW |
188,375.6595 ACE |
348.0000 KRW |
344.0000 KRW |
360.0000 KRW |
349.0000 KRW |
| 2026-01-22 |
366.8432 KRW |
147,861.7542 ACE |
362.0000 KRW |
361.0000 KRW |
370.0000 KRW |
366.0000 KRW |
| 2026-01-21 |
370.1825 KRW |
188,042.8885 ACE |
379.0000 KRW |
364.0000 KRW |
381.0000 KRW |
371.0000 KRW |
| 2026-01-20 |
375.1504 KRW |
405,144.1000 ACE |
388.0000 KRW |
361.0000 KRW |
391.0000 KRW |
366.0000 KRW |
| 2026-01-19 |
378.2689 KRW |
133,244.0471 ACE |
376.0000 KRW |
374.0000 KRW |
384.0000 KRW |
377.0000 KRW |
| 2026-01-18 |
413.9701 KRW |
46,596.5227 ACE |
413.0000 KRW |
411.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2026-01-17 |
425.1128 KRW |
286,242.6170 ACE |
425.0000 KRW |
419.0000 KRW |
430.0000 KRW |
426.0000 KRW |
| 2026-01-16 |
389.0595 KRW |
330,303.8171 ACE |
385.0000 KRW |
383.0000 KRW |
395.0000 KRW |
391.0000 KRW |
| 2026-01-15 |
384.9436 KRW |
379,053.3666 ACE |
391.0000 KRW |
377.0000 KRW |
393.0000 KRW |
377.0000 KRW |
| 2026-01-14 |
428.1076 KRW |
247,541.1313 ACE |
427.0000 KRW |
416.0000 KRW |
432.0000 KRW |
421.0000 KRW |
| 2026-01-13 |
420.2686 KRW |
452,697.8635 ACE |
422.0000 KRW |
415.0000 KRW |
426.0000 KRW |
421.0000 KRW |
| 2026-01-12 |
437.2515 KRW |
357,410.7899 ACE |
437.0000 KRW |
425.0000 KRW |
446.0000 KRW |
437.0000 KRW |
| 2026-01-11 |
425.7324 KRW |
723,929.8261 ACE |
418.0000 KRW |
414.0000 KRW |
430.0000 KRW |
427.0000 KRW |
| 2026-01-10 |
420.9070 KRW |
862,199.5469 ACE |
406.0000 KRW |
403.0000 KRW |
434.0000 KRW |
419.0000 KRW |
| 2026-01-09 |
412.5839 KRW |
345,264.5414 ACE |
412.0000 KRW |
406.0000 KRW |
417.0000 KRW |
411.0000 KRW |
| 2026-01-08 |
404.0819 KRW |
106,440.3003 ACE |
403.0000 KRW |
400.0000 KRW |
409.0000 KRW |
400.0000 KRW |
| 2026-01-07 |
414.0596 KRW |
331,063.8308 ACE |
423.0000 KRW |
407.0000 KRW |
424.0000 KRW |
411.0000 KRW |
| 2026-01-06 |
405.2135 KRW |
244,718.2202 ACE |
413.0000 KRW |
397.0000 KRW |
414.0000 KRW |
410.0000 KRW |
| 2026-01-05 |
406.6893 KRW |
138,996.5481 ACE |
409.0000 KRW |
402.0000 KRW |
410.0000 KRW |
408.0000 KRW |
| 2026-01-04 |
422.0923 KRW |
380,796.7089 ACE |
423.0000 KRW |
416.0000 KRW |
426.0000 KRW |
420.0000 KRW |
| 2026-01-03 |
458.3410 KRW |
3,613,585.5962 ACE |
420.0000 KRW |
418.0000 KRW |
514.0000 KRW |
442.0000 KRW |
| 2026-01-02 |
404.7702 KRW |
127,246.4091 ACE |
405.0000 KRW |
398.0000 KRW |
411.0000 KRW |
408.0000 KRW |
| 2026-01-01 |
410.6992 KRW |
67,460.4797 ACE |
414.0000 KRW |
408.0000 KRW |
416.0000 KRW |
412.0000 KRW |
| 2025-12-31 |
395.2045 KRW |
90,919.5661 ACE |
396.0000 KRW |
388.0000 KRW |
402.0000 KRW |
398.0000 KRW |
| 2025-12-30 |
397.1185 KRW |
75,450.0378 ACE |
397.0000 KRW |
394.0000 KRW |
401.0000 KRW |
394.0000 KRW |
| 2025-12-29 |
394.4467 KRW |
116,023.1744 ACE |
390.0000 KRW |
388.0000 KRW |
402.0000 KRW |
401.0000 KRW |
| 2025-12-28 |
409.9250 KRW |
191,039.1046 ACE |
416.0000 KRW |
401.0000 KRW |
418.0000 KRW |
402.0000 KRW |
| 2025-12-27 |
404.2582 KRW |
68,466.5142 ACE |
402.0000 KRW |
401.0000 KRW |
408.0000 KRW |
403.0000 KRW |
| 2025-12-26 |
396.9430 KRW |
360,540.0101 ACE |
390.0000 KRW |
388.0000 KRW |
407.0000 KRW |
402.0000 KRW |
| 2025-12-25 |
399.0339 KRW |
285,783.0457 ACE |
402.0000 KRW |
394.0000 KRW |
407.0000 KRW |
396.0000 KRW |
| 2025-12-24 |
420.6683 KRW |
441,390.3347 ACE |
433.0000 KRW |
413.0000 KRW |
433.0000 KRW |
418.0000 KRW |
| 2025-12-23 |
396.9219 KRW |
846,171.4304 ACE |
390.0000 KRW |
389.0000 KRW |
405.0000 KRW |
396.0000 KRW |
| 2025-12-22 |
401.5170 KRW |
1,497,675.0905 ACE |
391.0000 KRW |
386.0000 KRW |
419.0000 KRW |
395.0000 KRW |
| 2025-12-21 |
385.7949 KRW |
1,350,371.2871 ACE |
364.0000 KRW |
361.0000 KRW |
403.0000 KRW |
388.0000 KRW |
| 2025-12-20 |
362.6703 KRW |
362,368.1817 ACE |
360.0000 KRW |
356.0000 KRW |
372.0000 KRW |
364.0000 KRW |
| 2025-12-19 |
368.2904 KRW |
718,951.5641 ACE |
372.0000 KRW |
364.0000 KRW |
374.0000 KRW |
370.0000 KRW |
| 2025-12-18 |
346.0037 KRW |
566,310.4068 ACE |
357.0000 KRW |
337.0000 KRW |
357.0000 KRW |
343.0000 KRW |
| 2025-12-17 |
361.1588 KRW |
714,174.5034 ACE |
367.0000 KRW |
346.0000 KRW |
374.0000 KRW |
346.0000 KRW |
| 2025-12-16 |
379.2124 KRW |
3,364,987.2546 ACE |
390.0000 KRW |
365.0000 KRW |
400.0000 KRW |
368.0000 KRW |