Identifier on Bithumb: KRW-ACE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
763.7747 KRW |
220,359.6766 ACE |
845.0000 KRW |
721.0000 KRW |
846.0000 KRW |
740.0000 KRW |
| 2025-06-12 |
824.5200 KRW |
36,435.3359 ACE |
845.0000 KRW |
802.0000 KRW |
846.0000 KRW |
809.0000 KRW |
| 2025-06-11 |
839.4103 KRW |
16,616.7558 ACE |
852.0000 KRW |
822.0000 KRW |
854.0000 KRW |
826.0000 KRW |
| 2025-06-10 |
823.4823 KRW |
70,333.3465 ACE |
802.0000 KRW |
802.0000 KRW |
841.0000 KRW |
827.0000 KRW |
| 2025-06-09 |
812.5884 KRW |
17,383.4806 ACE |
802.0000 KRW |
802.0000 KRW |
829.0000 KRW |
827.0000 KRW |
| 2025-06-08 |
792.6364 KRW |
9,063.4405 ACE |
795.0000 KRW |
791.0000 KRW |
799.0000 KRW |
794.0000 KRW |
| 2025-06-07 |
791.3154 KRW |
11,752.9411 ACE |
789.0000 KRW |
787.0000 KRW |
799.0000 KRW |
799.0000 KRW |
| 2025-06-06 |
752.7316 KRW |
16,507.0255 ACE |
780.0000 KRW |
739.0000 KRW |
780.0000 KRW |
743.0000 KRW |
| 2025-06-05 |
746.0611 KRW |
72,222.9134 ACE |
793.0000 KRW |
728.0000 KRW |
800.0000 KRW |
743.0000 KRW |
| 2025-06-04 |
802.8314 KRW |
7,762.6590 ACE |
813.0000 KRW |
795.0000 KRW |
823.0000 KRW |
795.0000 KRW |
| 2025-06-03 |
836.8205 KRW |
7,280.4696 ACE |
847.0000 KRW |
828.0000 KRW |
847.0000 KRW |
829.0000 KRW |
| 2025-06-02 |
806.7957 KRW |
24,459.0371 ACE |
792.0000 KRW |
790.0000 KRW |
827.0000 KRW |
823.0000 KRW |
| 2025-06-01 |
799.7803 KRW |
35,332.7110 ACE |
802.0000 KRW |
791.0000 KRW |
811.0000 KRW |
806.0000 KRW |
| 2025-05-31 |
780.8925 KRW |
16,162.5183 ACE |
781.0000 KRW |
773.0000 KRW |
799.0000 KRW |
775.0000 KRW |
| 2025-05-30 |
803.7616 KRW |
51,293.6102 ACE |
832.0000 KRW |
788.0000 KRW |
834.0000 KRW |
801.0000 KRW |
| 2025-05-29 |
888.7491 KRW |
33,708.3916 ACE |
912.0000 KRW |
872.0000 KRW |
912.0000 KRW |
874.0000 KRW |
| 2025-05-28 |
926.1819 KRW |
12,133.9109 ACE |
932.0000 KRW |
910.0000 KRW |
942.0000 KRW |
940.0000 KRW |
| 2025-05-27 |
944.3284 KRW |
30,282.0924 ACE |
942.0000 KRW |
941.0000 KRW |
966.0000 KRW |
944.0000 KRW |
| 2025-05-26 |
923.8102 KRW |
14,627.6870 ACE |
920.0000 KRW |
912.0000 KRW |
937.0000 KRW |
925.0000 KRW |
| 2025-05-25 |
867.7210 KRW |
23,914.8555 ACE |
887.0000 KRW |
856.0000 KRW |
887.0000 KRW |
876.0000 KRW |
| 2025-05-24 |
935.2190 KRW |
11,702.0516 ACE |
939.0000 KRW |
933.0000 KRW |
949.0000 KRW |
937.0000 KRW |
| 2025-05-23 |
964.1480 KRW |
25,180.0587 ACE |
986.0000 KRW |
954.0000 KRW |
988.0000 KRW |
959.0000 KRW |
| 2025-05-22 |
1,041.6670 KRW |
66,724.4847 ACE |
1,013.0000 KRW |
1,011.0000 KRW |
1,075.0000 KRW |
1,064.0000 KRW |
| 2025-05-21 |
939.9567 KRW |
20,168.0376 ACE |
947.0000 KRW |
920.0000 KRW |
969.0000 KRW |
947.0000 KRW |
| 2025-05-20 |
919.3225 KRW |
67,804.8897 ACE |
916.0000 KRW |
907.0000 KRW |
943.0000 KRW |
934.0000 KRW |
| 2025-05-19 |
945.0914 KRW |
21,536.5708 ACE |
946.0000 KRW |
932.0000 KRW |
960.0000 KRW |
939.0000 KRW |
| 2025-05-18 |
953.0926 KRW |
43,871.5959 ACE |
976.0000 KRW |
920.0000 KRW |
987.0000 KRW |
963.0000 KRW |
| 2025-05-17 |
917.5647 KRW |
120,481.6508 ACE |
925.0000 KRW |
908.0000 KRW |
928.0000 KRW |
921.0000 KRW |
| 2025-05-16 |
968.8143 KRW |
39,468.8252 ACE |
992.0000 KRW |
946.0000 KRW |
998.0000 KRW |
967.0000 KRW |
| 2025-05-15 |
1,036.3936 KRW |
45,028.7884 ACE |
1,019.0000 KRW |
1,004.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2025-05-14 |
1,106.3560 KRW |
84,627.6134 ACE |
1,125.0000 KRW |
1,083.0000 KRW |
1,126.0000 KRW |
1,100.0000 KRW |
| 2025-05-13 |
1,117.5568 KRW |
126,433.8739 ACE |
1,091.0000 KRW |
1,091.0000 KRW |
1,135.0000 KRW |
1,128.0000 KRW |
| 2025-05-12 |
1,089.0183 KRW |
171,537.3021 ACE |
1,105.0000 KRW |
1,029.0000 KRW |
1,131.0000 KRW |
1,091.0000 KRW |
| 2025-05-11 |
1,026.8273 KRW |
129,226.6152 ACE |
1,020.0000 KRW |
1,004.0000 KRW |
1,048.0000 KRW |
1,026.0000 KRW |
| 2025-05-10 |
1,003.2189 KRW |
232,604.6690 ACE |
1,020.0000 KRW |
983.0000 KRW |
1,040.0000 KRW |
1,040.0000 KRW |
| 2025-05-09 |
922.8013 KRW |
47,149.8348 ACE |
913.0000 KRW |
904.0000 KRW |
940.0000 KRW |
929.0000 KRW |
| 2025-05-08 |
832.4369 KRW |
65,873.9137 ACE |
794.0000 KRW |
794.0000 KRW |
868.0000 KRW |
857.0000 KRW |
| 2025-05-07 |
745.2147 KRW |
24,254.3939 ACE |
748.0000 KRW |
738.0000 KRW |
759.0000 KRW |
758.0000 KRW |
| 2025-05-06 |
732.3551 KRW |
70,647.4002 ACE |
750.0000 KRW |
710.0000 KRW |
762.0000 KRW |
739.0000 KRW |
| 2025-05-05 |
806.5807 KRW |
114,730.8616 ACE |
829.0000 KRW |
790.0000 KRW |
831.0000 KRW |
806.0000 KRW |
| 2025-05-04 |
840.2385 KRW |
33,207.6414 ACE |
848.0000 KRW |
826.0000 KRW |
848.0000 KRW |
838.0000 KRW |
| 2025-05-03 |
871.8469 KRW |
88,116.1777 ACE |
902.0000 KRW |
850.0000 KRW |
913.0000 KRW |
856.0000 KRW |
| 2025-05-02 |
950.7041 KRW |
68,562.6201 ACE |
942.0000 KRW |
930.0000 KRW |
964.0000 KRW |
964.0000 KRW |
| 2025-05-01 |
944.8342 KRW |
96,909.6613 ACE |
948.0000 KRW |
928.0000 KRW |
955.0000 KRW |
947.0000 KRW |
| 2025-04-30 |
988.5608 KRW |
1,340,049.3416 ACE |
944.0000 KRW |
939.0000 KRW |
1,069.0000 KRW |
962.0000 KRW |
| 2025-04-29 |
902.1185 KRW |
47,819.4702 ACE |
913.0000 KRW |
890.0000 KRW |
917.0000 KRW |
890.0000 KRW |
| 2025-04-28 |
890.3259 KRW |
98,702.0759 ACE |
876.0000 KRW |
857.0000 KRW |
915.0000 KRW |
900.0000 KRW |
| 2025-04-27 |
878.8013 KRW |
55,001.6136 ACE |
885.0000 KRW |
866.0000 KRW |
891.0000 KRW |
871.0000 KRW |
| 2025-04-26 |
918.2497 KRW |
21,313.6285 ACE |
920.0000 KRW |
912.0000 KRW |
928.0000 KRW |
921.0000 KRW |
| 2025-04-25 |
927.8005 KRW |
116,459.8333 ACE |
929.0000 KRW |
918.0000 KRW |
945.0000 KRW |
945.0000 KRW |