Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
426.3742 KRW |
555,960.0409 A8 |
427.0000 KRW |
413.0000 KRW |
448.0000 KRW |
438.0000 KRW |
| 2025-01-28 |
463.6670 KRW |
7,471,566.4119 A8 |
427.0000 KRW |
414.0000 KRW |
530.0000 KRW |
421.0000 KRW |
| 2025-01-27 |
441.2445 KRW |
2,455,020.9726 A8 |
466.0000 KRW |
426.0000 KRW |
468.0000 KRW |
440.0000 KRW |
| 2025-01-26 |
730.5958 KRW |
23,505,839.8371 A8 |
400.0000 KRW |
400.0000 KRW |
1,840.0000 KRW |
451.0000 KRW |
| 2025-01-25 |
398.5060 KRW |
63,817.0831 A8 |
403.0000 KRW |
394.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
407.7346 KRW |
71,805.0026 A8 |
412.0000 KRW |
404.0000 KRW |
417.0000 KRW |
405.0000 KRW |