Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
256.8531 KRW |
239,015.3207 A8 |
263.0000 KRW |
253.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2025-02-17 |
266.5815 KRW |
372,655.2159 A8 |
277.0000 KRW |
255.0000 KRW |
277.0000 KRW |
266.0000 KRW |
| 2025-02-16 |
272.4740 KRW |
1,817,618.6399 A8 |
293.0000 KRW |
261.0000 KRW |
295.0000 KRW |
270.0000 KRW |
| 2025-02-15 |
311.0544 KRW |
237,483.9960 A8 |
315.0000 KRW |
307.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-02-14 |
311.3340 KRW |
1,695,065.5833 A8 |
322.0000 KRW |
303.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-02-13 |
368.3108 KRW |
27,124,292.1138 A8 |
306.0000 KRW |
305.0000 KRW |
442.0000 KRW |
348.0000 KRW |
| 2025-02-12 |
310.5000 KRW |
2,383,993.2089 A8 |
301.0000 KRW |
293.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2025-02-11 |
305.4217 KRW |
445,428.0595 A8 |
316.0000 KRW |
297.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-02-10 |
305.1701 KRW |
909,531.5587 A8 |
322.0000 KRW |
295.0000 KRW |
322.0000 KRW |
301.0000 KRW |
| 2025-02-09 |
287.4561 KRW |
172,742.4899 A8 |
289.0000 KRW |
280.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-02-08 |
295.7708 KRW |
173,482.2599 A8 |
296.0000 KRW |
292.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-02-07 |
287.7402 KRW |
386,904.1554 A8 |
309.0000 KRW |
278.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2025-02-06 |
309.7121 KRW |
613,386.1339 A8 |
326.0000 KRW |
297.0000 KRW |
333.0000 KRW |
299.0000 KRW |
| 2025-02-05 |
321.9790 KRW |
240,492.6798 A8 |
328.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |
| 2025-02-04 |
342.7613 KRW |
3,706,131.2668 A8 |
339.0000 KRW |
322.0000 KRW |
379.0000 KRW |
329.0000 KRW |
| 2025-02-03 |
342.9720 KRW |
881,873.2307 A8 |
340.0000 KRW |
321.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-02-02 |
367.4042 KRW |
3,478,679.7588 A8 |
368.0000 KRW |
314.0000 KRW |
430.0000 KRW |
315.0000 KRW |
| 2025-02-01 |
369.9536 KRW |
283,685.2366 A8 |
383.0000 KRW |
351.0000 KRW |
385.0000 KRW |
352.0000 KRW |
| 2025-01-31 |
407.0671 KRW |
1,022,055.2162 A8 |
403.0000 KRW |
397.0000 KRW |
423.0000 KRW |
398.0000 KRW |
| 2025-01-30 |
428.4616 KRW |
1,854,441.1001 A8 |
433.0000 KRW |
414.0000 KRW |
460.0000 KRW |
419.0000 KRW |
| 2025-01-29 |
426.3742 KRW |
555,960.0409 A8 |
427.0000 KRW |
413.0000 KRW |
448.0000 KRW |
438.0000 KRW |
| 2025-01-28 |
463.6670 KRW |
7,471,566.4119 A8 |
427.0000 KRW |
414.0000 KRW |
530.0000 KRW |
421.0000 KRW |
| 2025-01-27 |
441.2445 KRW |
2,455,020.9726 A8 |
466.0000 KRW |
426.0000 KRW |
468.0000 KRW |
440.0000 KRW |
| 2025-01-26 |
730.5958 KRW |
23,505,839.8371 A8 |
400.0000 KRW |
400.0000 KRW |
1,840.0000 KRW |
451.0000 KRW |
| 2025-01-25 |
398.5060 KRW |
63,817.0831 A8 |
403.0000 KRW |
394.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
407.7346 KRW |
71,805.0026 A8 |
412.0000 KRW |
404.0000 KRW |
417.0000 KRW |
405.0000 KRW |