Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
140.7880 KRW |
383,060.1912 A8 |
142.0000 KRW |
139.0000 KRW |
143.0000 KRW |
140.0000 KRW |
| 2025-03-13 |
136.0662 KRW |
564,991.0170 A8 |
141.0000 KRW |
133.0000 KRW |
141.0000 KRW |
135.0000 KRW |
| 2025-03-12 |
137.7569 KRW |
383,635.1714 A8 |
139.0000 KRW |
135.0000 KRW |
143.0000 KRW |
143.0000 KRW |
| 2025-03-11 |
144.2574 KRW |
1,712,524.9051 A8 |
140.0000 KRW |
138.0000 KRW |
152.0000 KRW |
144.0000 KRW |
| 2025-03-10 |
148.9572 KRW |
2,526,856.9480 A8 |
153.0000 KRW |
137.0000 KRW |
165.0000 KRW |
141.0000 KRW |
| 2025-03-09 |
167.8264 KRW |
3,479,986.3109 A8 |
173.0000 KRW |
153.0000 KRW |
188.0000 KRW |
156.0000 KRW |
| 2025-03-08 |
178.9594 KRW |
264,589.9784 A8 |
181.0000 KRW |
176.0000 KRW |
182.0000 KRW |
177.0000 KRW |
| 2025-03-07 |
183.2789 KRW |
1,322,584.2942 A8 |
188.0000 KRW |
179.0000 KRW |
188.0000 KRW |
179.0000 KRW |
| 2025-03-06 |
188.8557 KRW |
134,489.9232 A8 |
190.0000 KRW |
184.0000 KRW |
193.0000 KRW |
186.0000 KRW |
| 2025-03-05 |
188.8813 KRW |
326,114.1561 A8 |
191.0000 KRW |
185.0000 KRW |
193.0000 KRW |
192.0000 KRW |
| 2025-03-04 |
203.9694 KRW |
5,231,391.1825 A8 |
200.0000 KRW |
184.0000 KRW |
229.0000 KRW |
191.0000 KRW |
| 2025-03-03 |
206.3096 KRW |
755,954.8003 A8 |
219.0000 KRW |
196.0000 KRW |
219.0000 KRW |
203.0000 KRW |
| 2025-03-02 |
220.6615 KRW |
1,263,341.9064 A8 |
215.0000 KRW |
215.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-03-01 |
213.9319 KRW |
255,467.0465 A8 |
217.0000 KRW |
210.0000 KRW |
218.0000 KRW |
216.0000 KRW |
| 2025-02-28 |
221.3268 KRW |
417,581.8947 A8 |
221.0000 KRW |
217.0000 KRW |
231.0000 KRW |
223.0000 KRW |
| 2025-02-27 |
225.1660 KRW |
2,742,714.5318 A8 |
225.0000 KRW |
211.0000 KRW |
237.0000 KRW |
224.0000 KRW |
| 2025-02-26 |
220.8191 KRW |
456,746.1043 A8 |
225.0000 KRW |
211.0000 KRW |
226.0000 KRW |
218.0000 KRW |
| 2025-02-25 |
218.1790 KRW |
1,523,118.4583 A8 |
219.0000 KRW |
211.0000 KRW |
226.0000 KRW |
217.0000 KRW |
| 2025-02-24 |
246.8992 KRW |
7,266,543.2032 A8 |
232.0000 KRW |
219.0000 KRW |
284.0000 KRW |
223.0000 KRW |
| 2025-02-23 |
247.5810 KRW |
423,417.6015 A8 |
253.0000 KRW |
241.0000 KRW |
255.0000 KRW |
243.0000 KRW |
| 2025-02-22 |
261.3688 KRW |
2,656,383.4082 A8 |
260.0000 KRW |
253.0000 KRW |
278.0000 KRW |
259.0000 KRW |
| 2025-02-21 |
289.2959 KRW |
13,043,588.3042 A8 |
263.0000 KRW |
263.0000 KRW |
341.0000 KRW |
283.0000 KRW |
| 2025-02-20 |
259.1217 KRW |
189,175.8653 A8 |
261.0000 KRW |
256.0000 KRW |
265.0000 KRW |
262.0000 KRW |
| 2025-02-19 |
271.0176 KRW |
1,376,307.1571 A8 |
266.0000 KRW |
258.0000 KRW |
279.0000 KRW |
260.0000 KRW |
| 2025-02-18 |
256.8531 KRW |
239,015.3207 A8 |
263.0000 KRW |
253.0000 KRW |
265.0000 KRW |
255.0000 KRW |
| 2025-02-17 |
266.5815 KRW |
372,655.2159 A8 |
277.0000 KRW |
255.0000 KRW |
277.0000 KRW |
266.0000 KRW |
| 2025-02-16 |
272.4740 KRW |
1,817,618.6399 A8 |
293.0000 KRW |
261.0000 KRW |
295.0000 KRW |
270.0000 KRW |
| 2025-02-15 |
311.0544 KRW |
237,483.9960 A8 |
315.0000 KRW |
307.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2025-02-14 |
311.3340 KRW |
1,695,065.5833 A8 |
322.0000 KRW |
303.0000 KRW |
324.0000 KRW |
312.0000 KRW |
| 2025-02-13 |
368.3108 KRW |
27,124,292.1138 A8 |
306.0000 KRW |
305.0000 KRW |
442.0000 KRW |
348.0000 KRW |
| 2025-02-12 |
310.5000 KRW |
2,383,993.2089 A8 |
301.0000 KRW |
293.0000 KRW |
330.0000 KRW |
307.0000 KRW |
| 2025-02-11 |
305.4217 KRW |
445,428.0595 A8 |
316.0000 KRW |
297.0000 KRW |
316.0000 KRW |
302.0000 KRW |
| 2025-02-10 |
305.1701 KRW |
909,531.5587 A8 |
322.0000 KRW |
295.0000 KRW |
322.0000 KRW |
301.0000 KRW |
| 2025-02-09 |
287.4561 KRW |
172,742.4899 A8 |
289.0000 KRW |
280.0000 KRW |
291.0000 KRW |
287.0000 KRW |
| 2025-02-08 |
295.7708 KRW |
173,482.2599 A8 |
296.0000 KRW |
292.0000 KRW |
302.0000 KRW |
300.0000 KRW |
| 2025-02-07 |
287.7402 KRW |
386,904.1554 A8 |
309.0000 KRW |
278.0000 KRW |
309.0000 KRW |
279.0000 KRW |
| 2025-02-06 |
309.7121 KRW |
613,386.1339 A8 |
326.0000 KRW |
297.0000 KRW |
333.0000 KRW |
299.0000 KRW |
| 2025-02-05 |
321.9790 KRW |
240,492.6798 A8 |
328.0000 KRW |
313.0000 KRW |
330.0000 KRW |
315.0000 KRW |
| 2025-02-04 |
342.7613 KRW |
3,706,131.2668 A8 |
339.0000 KRW |
322.0000 KRW |
379.0000 KRW |
329.0000 KRW |
| 2025-02-03 |
342.9720 KRW |
881,873.2307 A8 |
340.0000 KRW |
321.0000 KRW |
368.0000 KRW |
362.0000 KRW |
| 2025-02-02 |
367.4042 KRW |
3,478,679.7588 A8 |
368.0000 KRW |
314.0000 KRW |
430.0000 KRW |
315.0000 KRW |
| 2025-02-01 |
369.9536 KRW |
283,685.2366 A8 |
383.0000 KRW |
351.0000 KRW |
385.0000 KRW |
352.0000 KRW |
| 2025-01-31 |
407.0671 KRW |
1,022,055.2162 A8 |
403.0000 KRW |
397.0000 KRW |
423.0000 KRW |
398.0000 KRW |
| 2025-01-30 |
428.4616 KRW |
1,854,441.1001 A8 |
433.0000 KRW |
414.0000 KRW |
460.0000 KRW |
419.0000 KRW |
| 2025-01-29 |
426.3742 KRW |
555,960.0409 A8 |
427.0000 KRW |
413.0000 KRW |
448.0000 KRW |
438.0000 KRW |
| 2025-01-28 |
463.6670 KRW |
7,471,566.4119 A8 |
427.0000 KRW |
414.0000 KRW |
530.0000 KRW |
421.0000 KRW |
| 2025-01-27 |
441.2445 KRW |
2,455,020.9726 A8 |
466.0000 KRW |
426.0000 KRW |
468.0000 KRW |
440.0000 KRW |
| 2025-01-26 |
730.5958 KRW |
23,505,839.8371 A8 |
400.0000 KRW |
400.0000 KRW |
1,840.0000 KRW |
451.0000 KRW |
| 2025-01-25 |
398.5060 KRW |
63,817.0831 A8 |
403.0000 KRW |
394.0000 KRW |
406.0000 KRW |
397.0000 KRW |
| 2025-01-24 |
407.7346 KRW |
71,805.0026 A8 |
412.0000 KRW |
404.0000 KRW |
417.0000 KRW |
405.0000 KRW |