Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
13.8505 KRW |
61,539,379.7605 A8 |
13.8800 KRW |
13.4300 KRW |
14.5800 KRW |
13.7600 KRW |
| 2026-03-04 |
14.0033 KRW |
36,542,916.5041 A8 |
13.8800 KRW |
13.5100 KRW |
14.5800 KRW |
13.8400 KRW |
| 2026-03-03 |
13.7860 KRW |
30,986,152.6474 A8 |
13.4700 KRW |
13.4500 KRW |
14.2300 KRW |
13.7400 KRW |
| 2026-03-02 |
13.9147 KRW |
11,384,323.6029 A8 |
13.7700 KRW |
13.7000 KRW |
14.2100 KRW |
13.8600 KRW |
| 2026-03-01 |
13.8738 KRW |
16,548,405.6995 A8 |
14.0300 KRW |
13.5600 KRW |
14.2700 KRW |
13.5700 KRW |
| 2026-02-28 |
13.6981 KRW |
12,955,004.4681 A8 |
13.7200 KRW |
13.3100 KRW |
14.0500 KRW |
14.0500 KRW |
| 2026-02-27 |
15.3143 KRW |
96,721,288.1112 A8 |
14.7200 KRW |
14.4000 KRW |
16.0900 KRW |
14.5300 KRW |
| 2026-02-26 |
14.5248 KRW |
20,583,068.5273 A8 |
14.9500 KRW |
14.2300 KRW |
15.0100 KRW |
14.5200 KRW |
| 2026-02-25 |
15.1705 KRW |
16,207,334.1614 A8 |
15.1400 KRW |
14.8200 KRW |
15.4200 KRW |
15.0400 KRW |
| 2026-02-24 |
15.2812 KRW |
52,950,250.2280 A8 |
15.6400 KRW |
14.5600 KRW |
16.2600 KRW |
14.7000 KRW |
| 2026-02-23 |
16.2600 KRW |
25,862,892.1268 A8 |
16.8100 KRW |
15.4700 KRW |
16.9800 KRW |
15.9700 KRW |
| 2026-02-22 |
17.1361 KRW |
14,919,293.3875 A8 |
17.6100 KRW |
16.8300 KRW |
17.6700 KRW |
17.1600 KRW |
| 2026-02-21 |
16.8219 KRW |
7,120,929.2143 A8 |
17.0600 KRW |
16.6800 KRW |
17.2200 KRW |
16.7600 KRW |
| 2026-02-20 |
16.7738 KRW |
12,462,804.5697 A8 |
16.9100 KRW |
16.5700 KRW |
17.0500 KRW |
16.7100 KRW |
| 2026-02-19 |
16.7049 KRW |
8,900,078.8973 A8 |
17.1700 KRW |
16.5100 KRW |
17.2000 KRW |
16.6100 KRW |
| 2026-02-18 |
17.1185 KRW |
8,696,981.1435 A8 |
17.3900 KRW |
16.9300 KRW |
17.4000 KRW |
16.9600 KRW |
| 2026-02-17 |
18.0680 KRW |
69,177,822.8157 A8 |
17.0200 KRW |
16.8000 KRW |
18.9000 KRW |
18.1800 KRW |
| 2026-02-16 |
17.5051 KRW |
42,175,748.5321 A8 |
17.0500 KRW |
16.8500 KRW |
18.4500 KRW |
16.9300 KRW |
| 2026-02-15 |
17.6572 KRW |
13,609,408.8261 A8 |
18.0400 KRW |
17.3200 KRW |
18.3900 KRW |
17.5600 KRW |
| 2026-02-14 |
17.4431 KRW |
22,868,493.7421 A8 |
17.9300 KRW |
17.2100 KRW |
17.9300 KRW |
17.5300 KRW |
| 2026-02-13 |
16.9804 KRW |
26,110,368.9391 A8 |
17.2800 KRW |
16.7200 KRW |
17.5000 KRW |
17.3500 KRW |
| 2026-02-12 |
17.0571 KRW |
67,167,680.3453 A8 |
17.1300 KRW |
15.9200 KRW |
18.1900 KRW |
16.8700 KRW |
| 2026-02-11 |
16.5393 KRW |
29,864,415.8009 A8 |
17.2500 KRW |
16.0500 KRW |
17.2800 KRW |
16.2900 KRW |
| 2026-02-10 |
18.1744 KRW |
15,178,960.1852 A8 |
18.3500 KRW |
17.9100 KRW |
18.4200 KRW |
18.0900 KRW |
| 2026-02-09 |
18.9761 KRW |
44,622,531.7729 A8 |
19.3500 KRW |
18.2500 KRW |
19.9700 KRW |
18.7700 KRW |
| 2026-02-08 |
20.4948 KRW |
176,286,370.6216 A8 |
18.3200 KRW |
18.0000 KRW |
22.2000 KRW |
18.9000 KRW |
| 2026-02-07 |
17.9203 KRW |
7,724,182.0474 A8 |
18.1900 KRW |
17.6200 KRW |
18.2500 KRW |
17.8200 KRW |
| 2026-02-06 |
18.6564 KRW |
12,389,862.0940 A8 |
19.1600 KRW |
18.2200 KRW |
19.1700 KRW |
18.5800 KRW |
| 2026-02-05 |
18.8078 KRW |
26,084,100.1278 A8 |
20.1100 KRW |
18.2700 KRW |
20.1800 KRW |
18.6300 KRW |
| 2026-02-04 |
22.3086 KRW |
32,623,445.8806 A8 |
22.5600 KRW |
21.0500 KRW |
23.9000 KRW |
21.6800 KRW |
| 2026-02-03 |
23.4145 KRW |
12,903,198.9840 A8 |
23.9600 KRW |
22.7900 KRW |
24.1000 KRW |
23.2900 KRW |
| 2026-02-02 |
24.0076 KRW |
14,925,790.5276 A8 |
24.7200 KRW |
23.5500 KRW |
24.7500 KRW |
23.9700 KRW |
| 2026-02-01 |
24.0300 KRW |
33,517,876.8836 A8 |
23.9800 KRW |
22.5000 KRW |
26.5000 KRW |
24.1700 KRW |
| 2026-01-31 |
25.2430 KRW |
28,118,073.2088 A8 |
27.1500 KRW |
23.0000 KRW |
27.4900 KRW |
24.9800 KRW |
| 2026-01-30 |
32.4493 KRW |
104,771,242.5313 A8 |
29.4300 KRW |
29.1100 KRW |
35.0000 KRW |
33.0900 KRW |
| 2026-01-29 |
29.4244 KRW |
26,139,489.1791 A8 |
30.4900 KRW |
28.0600 KRW |
31.3000 KRW |
28.5400 KRW |
| 2026-01-28 |
32.2695 KRW |
28,868,584.1534 A8 |
33.9200 KRW |
31.2000 KRW |
33.9800 KRW |
31.5000 KRW |
| 2026-01-27 |
37.1932 KRW |
60,578,990.3620 A8 |
37.4000 KRW |
34.4000 KRW |
40.8000 KRW |
34.9400 KRW |
| 2026-01-26 |
39.2796 KRW |
36,562,812.2341 A8 |
40.2700 KRW |
37.0300 KRW |
41.7400 KRW |
37.9000 KRW |
| 2026-01-25 |
45.8374 KRW |
82,868,600.9672 A8 |
45.0400 KRW |
39.1500 KRW |
50.1600 KRW |
40.0300 KRW |
| 2026-01-24 |
49.0615 KRW |
34,461,127.2257 A8 |
51.2400 KRW |
47.6800 KRW |
51.5200 KRW |
48.2100 KRW |
| 2026-01-23 |
62.1554 KRW |
94,336,120.8440 A8 |
51.8500 KRW |
50.1300 KRW |
69.8200 KRW |
64.5000 KRW |
| 2026-01-22 |
52.6700 KRW |
4,323,102.9622 A8 |
55.0000 KRW |
50.2300 KRW |
55.1700 KRW |
50.5100 KRW |
| 2026-01-21 |
55.9613 KRW |
2,423,434.1162 A8 |
59.2700 KRW |
54.2800 KRW |
59.3200 KRW |
55.1000 KRW |
| 2026-01-20 |
60.3762 KRW |
644,986.2804 A8 |
61.5500 KRW |
59.4600 KRW |
61.6100 KRW |
59.5500 KRW |
| 2026-01-19 |
62.8602 KRW |
792,011.5399 A8 |
63.3600 KRW |
62.0400 KRW |
64.5000 KRW |
63.1700 KRW |
| 2026-01-18 |
68.5445 KRW |
549,838.0681 A8 |
69.1100 KRW |
68.1000 KRW |
69.1500 KRW |
68.1100 KRW |
| 2026-01-17 |
68.0542 KRW |
540,072.3599 A8 |
68.3000 KRW |
67.8700 KRW |
68.6600 KRW |
68.0300 KRW |
| 2026-01-16 |
68.1317 KRW |
710,416.5036 A8 |
68.3100 KRW |
67.6700 KRW |
68.7700 KRW |
67.6700 KRW |
| 2026-01-15 |
70.8014 KRW |
4,023,153.7866 A8 |
70.3500 KRW |
68.6900 KRW |
71.7600 KRW |
68.9200 KRW |