Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
141.0111 KRW |
1,418,078.6835 A8 |
145.0000 KRW |
138.0000 KRW |
146.0000 KRW |
138.0000 KRW |
| 2025-07-14 |
141.8821 KRW |
580,445.8459 A8 |
145.0000 KRW |
139.0000 KRW |
146.0000 KRW |
140.0000 KRW |
| 2025-07-13 |
143.2347 KRW |
221,722.8710 A8 |
143.0000 KRW |
142.0000 KRW |
145.0000 KRW |
144.0000 KRW |
| 2025-07-12 |
144.8932 KRW |
365,254.8622 A8 |
144.0000 KRW |
144.0000 KRW |
146.0000 KRW |
144.0000 KRW |
| 2025-07-11 |
144.4962 KRW |
1,353,416.9763 A8 |
150.0000 KRW |
141.0000 KRW |
150.0000 KRW |
146.0000 KRW |
| 2025-07-10 |
144.1338 KRW |
1,079,635.4812 A8 |
140.0000 KRW |
139.0000 KRW |
147.0000 KRW |
145.0000 KRW |
| 2025-07-09 |
140.3855 KRW |
485,326.0943 A8 |
140.0000 KRW |
139.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2025-07-08 |
140.5745 KRW |
498,170.3609 A8 |
139.0000 KRW |
138.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-07 |
137.4823 KRW |
282,694.0861 A8 |
137.0000 KRW |
137.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2025-07-06 |
140.8192 KRW |
729,289.0781 A8 |
139.0000 KRW |
139.0000 KRW |
143.0000 KRW |
141.0000 KRW |
| 2025-07-05 |
142.5582 KRW |
4,199,019.9631 A8 |
137.0000 KRW |
137.0000 KRW |
148.0000 KRW |
143.0000 KRW |
| 2025-07-04 |
138.1240 KRW |
608,223.6087 A8 |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
139.0000 KRW |
| 2025-07-03 |
142.6437 KRW |
342,228.2897 A8 |
144.0000 KRW |
141.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2025-07-02 |
148.6257 KRW |
7,473,346.6812 A8 |
145.0000 KRW |
142.0000 KRW |
156.0000 KRW |
145.0000 KRW |
| 2025-07-01 |
144.9625 KRW |
3,772,596.1184 A8 |
151.0000 KRW |
139.0000 KRW |
151.0000 KRW |
141.0000 KRW |
| 2025-06-30 |
140.2528 KRW |
3,679,283.7353 A8 |
136.0000 KRW |
136.0000 KRW |
145.0000 KRW |
139.0000 KRW |
| 2025-06-29 |
136.5305 KRW |
244,904.3015 A8 |
138.0000 KRW |
135.0000 KRW |
138.0000 KRW |
138.0000 KRW |
| 2025-06-28 |
138.1275 KRW |
273,594.3061 A8 |
137.0000 KRW |
137.0000 KRW |
140.0000 KRW |
138.0000 KRW |
| 2025-06-27 |
135.4566 KRW |
2,558,984.6372 A8 |
135.0000 KRW |
131.0000 KRW |
144.0000 KRW |
135.0000 KRW |
| 2025-06-26 |
138.7103 KRW |
216,105.8056 A8 |
139.0000 KRW |
138.0000 KRW |
139.0000 KRW |
138.0000 KRW |
| 2025-06-25 |
141.6133 KRW |
398,086.2842 A8 |
145.0000 KRW |
140.0000 KRW |
145.0000 KRW |
141.0000 KRW |
| 2025-06-24 |
142.6221 KRW |
2,476,575.5374 A8 |
139.0000 KRW |
134.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-06-23 |
140.2465 KRW |
1,211,042.4378 A8 |
139.0000 KRW |
134.0000 KRW |
145.0000 KRW |
140.0000 KRW |
| 2025-06-22 |
134.0993 KRW |
126,213.9544 A8 |
135.0000 KRW |
133.0000 KRW |
136.0000 KRW |
134.0000 KRW |
| 2025-06-21 |
139.9968 KRW |
695,832.5962 A8 |
144.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2025-06-20 |
145.3681 KRW |
1,147,892.6200 A8 |
145.0000 KRW |
143.0000 KRW |
147.0000 KRW |
146.0000 KRW |
| 2025-06-19 |
143.1509 KRW |
313,919.1500 A8 |
146.0000 KRW |
142.0000 KRW |
146.0000 KRW |
143.0000 KRW |
| 2025-06-18 |
142.6769 KRW |
1,572,387.9371 A8 |
140.0000 KRW |
139.0000 KRW |
148.0000 KRW |
140.0000 KRW |
| 2025-06-17 |
142.2506 KRW |
1,663,944.9083 A8 |
149.0000 KRW |
139.0000 KRW |
149.0000 KRW |
144.0000 KRW |
| 2025-06-16 |
157.0385 KRW |
93,043.0967 A8 |
157.0000 KRW |
157.0000 KRW |
159.0000 KRW |
158.0000 KRW |
| 2025-06-15 |
156.4634 KRW |
400,357.5027 A8 |
157.0000 KRW |
153.0000 KRW |
160.0000 KRW |
154.0000 KRW |
| 2025-06-14 |
151.9571 KRW |
628,606.8090 A8 |
156.0000 KRW |
148.0000 KRW |
156.0000 KRW |
149.0000 KRW |
| 2025-06-13 |
158.1763 KRW |
6,941,802.2086 A8 |
150.0000 KRW |
150.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-06-12 |
154.8544 KRW |
2,888,514.7353 A8 |
158.0000 KRW |
148.0000 KRW |
165.0000 KRW |
149.0000 KRW |
| 2025-06-11 |
162.7336 KRW |
614,730.3444 A8 |
164.0000 KRW |
158.0000 KRW |
168.0000 KRW |
160.0000 KRW |
| 2025-06-10 |
165.3151 KRW |
787,355.9190 A8 |
164.0000 KRW |
163.0000 KRW |
169.0000 KRW |
165.0000 KRW |
| 2025-06-09 |
158.8175 KRW |
853,927.5541 A8 |
160.0000 KRW |
158.0000 KRW |
161.0000 KRW |
159.0000 KRW |
| 2025-06-08 |
155.6180 KRW |
285,291.7881 A8 |
157.0000 KRW |
155.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-06-07 |
158.9256 KRW |
3,680,395.4310 A8 |
158.0000 KRW |
153.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-06-06 |
162.2122 KRW |
3,139,268.8850 A8 |
161.0000 KRW |
154.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-06-05 |
155.8960 KRW |
1,896,584.7324 A8 |
168.0000 KRW |
148.0000 KRW |
168.0000 KRW |
154.0000 KRW |
| 2025-06-04 |
171.0210 KRW |
1,959,574.8491 A8 |
170.0000 KRW |
167.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-03 |
172.8665 KRW |
3,533,776.4698 A8 |
173.0000 KRW |
167.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2025-06-02 |
170.7262 KRW |
3,163,777.9690 A8 |
170.0000 KRW |
168.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-06-01 |
177.7461 KRW |
10,558,338.7660 A8 |
170.0000 KRW |
170.0000 KRW |
190.0000 KRW |
174.0000 KRW |
| 2025-05-31 |
176.2480 KRW |
1,343,033.9142 A8 |
174.0000 KRW |
173.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-05-30 |
181.8218 KRW |
1,292,965.0839 A8 |
186.0000 KRW |
177.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-05-29 |
214.1720 KRW |
6,218,618.7851 A8 |
230.0000 KRW |
202.0000 KRW |
231.0000 KRW |
207.0000 KRW |
| 2025-05-28 |
229.7668 KRW |
23,762,280.8772 A8 |
180.0000 KRW |
177.0000 KRW |
257.0000 KRW |
221.0000 KRW |
| 2025-05-27 |
182.4122 KRW |
401,854.4522 A8 |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |