Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
70.5048 KRW |
3,142,527.8348 A8 |
69.9600 KRW |
69.2100 KRW |
71.8900 KRW |
69.2100 KRW |
| 2026-01-13 |
68.7308 KRW |
1,521,075.7093 A8 |
69.1400 KRW |
67.9500 KRW |
69.5700 KRW |
69.3000 KRW |
| 2026-01-12 |
70.2487 KRW |
5,325,613.5162 A8 |
69.6600 KRW |
68.6500 KRW |
72.1000 KRW |
69.6000 KRW |
| 2026-01-11 |
70.0471 KRW |
1,396,587.4053 A8 |
70.3500 KRW |
69.6600 KRW |
70.7000 KRW |
69.8900 KRW |
| 2026-01-10 |
70.3338 KRW |
1,026,235.4209 A8 |
70.9500 KRW |
70.0200 KRW |
71.3400 KRW |
70.0400 KRW |
| 2026-01-09 |
72.0107 KRW |
8,108,057.2425 A8 |
71.1800 KRW |
69.7000 KRW |
75.0000 KRW |
70.9900 KRW |
| 2026-01-08 |
71.3764 KRW |
4,900,024.5166 A8 |
71.7500 KRW |
68.8600 KRW |
73.5700 KRW |
68.9600 KRW |
| 2026-01-07 |
71.1900 KRW |
1,985,913.0459 A8 |
72.1100 KRW |
70.4300 KRW |
72.7300 KRW |
70.4700 KRW |
| 2026-01-06 |
73.4587 KRW |
6,119,483.5894 A8 |
73.4700 KRW |
71.1100 KRW |
76.0000 KRW |
72.9700 KRW |
| 2026-01-05 |
72.5575 KRW |
6,532,188.7321 A8 |
72.1600 KRW |
70.2300 KRW |
74.9900 KRW |
72.3000 KRW |
| 2026-01-04 |
74.5635 KRW |
17,864,465.1974 A8 |
72.1500 KRW |
70.1000 KRW |
79.4700 KRW |
70.1200 KRW |
| 2026-01-03 |
71.5199 KRW |
5,878,029.5399 A8 |
70.4400 KRW |
69.6000 KRW |
73.5800 KRW |
70.0800 KRW |
| 2026-01-02 |
70.0752 KRW |
3,871,346.0042 A8 |
70.4500 KRW |
68.3900 KRW |
72.5100 KRW |
68.2300 KRW |
| 2026-01-01 |
69.4617 KRW |
6,835,756.9491 A8 |
69.5200 KRW |
66.8200 KRW |
71.8100 KRW |
68.9800 KRW |
| 2025-12-31 |
70.0201 KRW |
19,376,454.1523 A8 |
68.4000 KRW |
64.6100 KRW |
75.8100 KRW |
66.3100 KRW |
| 2025-12-30 |
71.4135 KRW |
30,622,194.0309 A8 |
66.8700 KRW |
66.8700 KRW |
75.0100 KRW |
70.5600 KRW |
| 2025-12-29 |
66.4070 KRW |
1,772,304.7430 A8 |
68.2400 KRW |
65.7600 KRW |
68.2400 KRW |
66.3000 KRW |
| 2025-12-28 |
68.5042 KRW |
5,525,825.3186 A8 |
70.6000 KRW |
66.4900 KRW |
70.9700 KRW |
67.0800 KRW |
| 2025-12-27 |
70.2121 KRW |
9,089,232.9831 A8 |
72.5700 KRW |
67.5000 KRW |
74.0900 KRW |
69.6000 KRW |
| 2025-12-26 |
80.1827 KRW |
115,771,848.3397 A8 |
65.8000 KRW |
65.8000 KRW |
90.6000 KRW |
77.3700 KRW |
| 2025-12-25 |
66.8525 KRW |
3,372,495.5783 A8 |
67.1800 KRW |
65.0500 KRW |
69.3100 KRW |
65.6400 KRW |
| 2025-12-24 |
67.2783 KRW |
6,662,965.5140 A8 |
67.9900 KRW |
64.5500 KRW |
71.0000 KRW |
65.5100 KRW |
| 2025-12-23 |
70.6027 KRW |
11,912,942.9988 A8 |
70.2200 KRW |
67.8800 KRW |
73.3000 KRW |
68.7000 KRW |
| 2025-12-22 |
73.2210 KRW |
15,224,407.1944 A8 |
74.0000 KRW |
69.1100 KRW |
77.7800 KRW |
70.5000 KRW |
| 2025-12-21 |
73.1436 KRW |
6,236,843.5870 A8 |
71.6900 KRW |
69.7000 KRW |
77.5100 KRW |
72.0800 KRW |
| 2025-12-20 |
71.5630 KRW |
2,865,417.7333 A8 |
73.4500 KRW |
70.1400 KRW |
73.4500 KRW |
71.6300 KRW |
| 2025-12-19 |
76.3728 KRW |
42,446,436.5949 A8 |
67.4700 KRW |
67.4700 KRW |
82.6300 KRW |
70.2500 KRW |
| 2025-12-18 |
66.5248 KRW |
3,864,605.0388 A8 |
68.8700 KRW |
61.7300 KRW |
69.7600 KRW |
65.4200 KRW |
| 2025-12-17 |
73.0379 KRW |
5,241,479.6527 A8 |
76.5600 KRW |
71.3000 KRW |
76.5600 KRW |
71.3200 KRW |
| 2025-12-16 |
83.5464 KRW |
41,793,536.8846 A8 |
74.2800 KRW |
74.2800 KRW |
88.1300 KRW |
83.4300 KRW |
| 2025-12-15 |
76.0561 KRW |
6,680,160.1624 A8 |
79.1200 KRW |
70.3600 KRW |
82.6700 KRW |
73.1300 KRW |
| 2025-12-14 |
84.6514 KRW |
1,894,962.9225 A8 |
85.7800 KRW |
82.6500 KRW |
86.6700 KRW |
83.0400 KRW |
| 2025-12-13 |
89.1672 KRW |
21,592,179.8404 A8 |
83.8100 KRW |
83.7800 KRW |
94.0000 KRW |
86.0800 KRW |
| 2025-12-12 |
85.5597 KRW |
8,879,437.3745 A8 |
89.2700 KRW |
80.0000 KRW |
92.5000 KRW |
84.5000 KRW |
| 2025-12-11 |
91.3233 KRW |
46,471,495.8777 A8 |
83.2500 KRW |
83.1800 KRW |
96.8300 KRW |
90.8700 KRW |
| 2025-12-10 |
92.4208 KRW |
11,055,630.0088 A8 |
93.7400 KRW |
90.0000 KRW |
96.1600 KRW |
90.7200 KRW |
| 2025-12-09 |
89.2077 KRW |
16,205,845.9247 A8 |
89.1000 KRW |
83.4100 KRW |
94.8000 KRW |
87.0300 KRW |
| 2025-12-08 |
73.0596 KRW |
2,383,487.0416 A8 |
76.0600 KRW |
72.0000 KRW |
76.0600 KRW |
72.5800 KRW |
| 2025-12-07 |
75.8718 KRW |
6,939,242.0862 A8 |
78.7100 KRW |
73.0200 KRW |
81.4400 KRW |
73.8600 KRW |
| 2025-12-06 |
84.4181 KRW |
7,728,363.9831 A8 |
91.2800 KRW |
78.3500 KRW |
92.2400 KRW |
81.3800 KRW |
| 2025-12-05 |
97.8579 KRW |
7,797,989.3185 A8 |
107.0000 KRW |
93.0000 KRW |
107.0000 KRW |
99.5100 KRW |
| 2025-12-04 |
110.9244 KRW |
15,100,891.0311 A8 |
112.0000 KRW |
100.0000 KRW |
121.0000 KRW |
101.0000 KRW |
| 2025-12-03 |
117.7496 KRW |
82,149,941.0063 A8 |
92.0500 KRW |
88.0000 KRW |
138.0000 KRW |
123.0000 KRW |
| 2025-12-02 |
89.2428 KRW |
62,293,869.0419 A8 |
83.5300 KRW |
70.5900 KRW |
113.0000 KRW |
102.0000 KRW |
| 2025-12-01 |
44.5569 KRW |
4,235,129.0773 A8 |
43.6000 KRW |
42.7800 KRW |
46.5000 KRW |
43.2800 KRW |
| 2025-11-30 |
47.1087 KRW |
141,791.9525 A8 |
47.3700 KRW |
46.9900 KRW |
47.4500 KRW |
47.1700 KRW |
| 2025-11-29 |
50.4535 KRW |
4,673,494.8770 A8 |
49.3400 KRW |
48.1000 KRW |
52.3700 KRW |
49.0200 KRW |
| 2025-11-28 |
49.0733 KRW |
1,311,976.9327 A8 |
50.6500 KRW |
47.6500 KRW |
50.7900 KRW |
48.9900 KRW |
| 2025-11-27 |
50.5338 KRW |
633,157.5603 A8 |
51.0500 KRW |
49.9800 KRW |
51.5800 KRW |
50.2300 KRW |
| 2025-11-26 |
50.1645 KRW |
1,389,845.1132 A8 |
50.9300 KRW |
49.2200 KRW |
52.0000 KRW |
50.8700 KRW |