Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
153.3176 KRW |
1,787,700.4380 A8 |
157.0000 KRW |
151.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-06-08 |
155.6180 KRW |
285,291.7881 A8 |
157.0000 KRW |
155.0000 KRW |
157.0000 KRW |
155.0000 KRW |
| 2025-06-07 |
158.9256 KRW |
3,680,395.4310 A8 |
158.0000 KRW |
153.0000 KRW |
163.0000 KRW |
155.0000 KRW |
| 2025-06-06 |
162.2122 KRW |
3,139,268.8850 A8 |
161.0000 KRW |
154.0000 KRW |
168.0000 KRW |
155.0000 KRW |
| 2025-06-05 |
155.8960 KRW |
1,896,584.7324 A8 |
168.0000 KRW |
148.0000 KRW |
168.0000 KRW |
154.0000 KRW |
| 2025-06-04 |
171.0210 KRW |
1,959,574.8491 A8 |
170.0000 KRW |
167.0000 KRW |
175.0000 KRW |
168.0000 KRW |
| 2025-06-03 |
172.8665 KRW |
3,533,776.4698 A8 |
173.0000 KRW |
167.0000 KRW |
178.0000 KRW |
168.0000 KRW |
| 2025-06-02 |
170.7262 KRW |
3,163,777.9690 A8 |
170.0000 KRW |
168.0000 KRW |
176.0000 KRW |
171.0000 KRW |
| 2025-06-01 |
177.7461 KRW |
10,558,338.7660 A8 |
170.0000 KRW |
170.0000 KRW |
190.0000 KRW |
174.0000 KRW |
| 2025-05-31 |
176.2480 KRW |
1,343,033.9142 A8 |
174.0000 KRW |
173.0000 KRW |
181.0000 KRW |
174.0000 KRW |
| 2025-05-30 |
181.8218 KRW |
1,292,965.0839 A8 |
186.0000 KRW |
177.0000 KRW |
187.0000 KRW |
178.0000 KRW |
| 2025-05-29 |
214.1720 KRW |
6,218,618.7851 A8 |
230.0000 KRW |
202.0000 KRW |
231.0000 KRW |
207.0000 KRW |
| 2025-05-28 |
229.7668 KRW |
23,762,280.8772 A8 |
180.0000 KRW |
177.0000 KRW |
257.0000 KRW |
221.0000 KRW |
| 2025-05-27 |
182.4122 KRW |
401,854.4522 A8 |
183.0000 KRW |
179.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-05-26 |
188.9173 KRW |
2,284,184.7881 A8 |
186.0000 KRW |
181.0000 KRW |
199.0000 KRW |
183.0000 KRW |
| 2025-05-25 |
178.7423 KRW |
289,657.8535 A8 |
180.0000 KRW |
176.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2025-05-24 |
192.1199 KRW |
2,708,325.2022 A8 |
187.0000 KRW |
184.0000 KRW |
199.0000 KRW |
185.0000 KRW |
| 2025-05-23 |
186.3902 KRW |
358,801.4515 A8 |
191.0000 KRW |
183.0000 KRW |
191.0000 KRW |
185.0000 KRW |
| 2025-05-22 |
198.6824 KRW |
346,188.0323 A8 |
201.0000 KRW |
195.0000 KRW |
201.0000 KRW |
195.0000 KRW |
| 2025-05-21 |
196.6704 KRW |
1,590,160.1475 A8 |
196.0000 KRW |
191.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2025-05-20 |
200.0607 KRW |
1,883,591.4719 A8 |
194.0000 KRW |
193.0000 KRW |
207.0000 KRW |
197.0000 KRW |
| 2025-05-19 |
196.3817 KRW |
179,126.6323 A8 |
197.0000 KRW |
195.0000 KRW |
199.0000 KRW |
198.0000 KRW |
| 2025-05-18 |
201.0498 KRW |
2,921,140.8575 A8 |
210.0000 KRW |
192.0000 KRW |
210.0000 KRW |
200.0000 KRW |
| 2025-05-17 |
205.5724 KRW |
481,158.5851 A8 |
207.0000 KRW |
203.0000 KRW |
208.0000 KRW |
208.0000 KRW |
| 2025-05-16 |
214.5763 KRW |
543,005.4519 A8 |
219.0000 KRW |
209.0000 KRW |
219.0000 KRW |
210.0000 KRW |
| 2025-05-15 |
211.0040 KRW |
564,960.5227 A8 |
210.0000 KRW |
208.0000 KRW |
216.0000 KRW |
210.0000 KRW |
| 2025-05-14 |
229.1483 KRW |
4,237,962.5317 A8 |
224.0000 KRW |
220.0000 KRW |
237.0000 KRW |
228.0000 KRW |
| 2025-05-13 |
231.7752 KRW |
4,232,715.8228 A8 |
229.0000 KRW |
223.0000 KRW |
242.0000 KRW |
230.0000 KRW |
| 2025-05-12 |
231.7650 KRW |
6,841,678.6451 A8 |
223.0000 KRW |
217.0000 KRW |
250.0000 KRW |
230.0000 KRW |
| 2025-05-11 |
215.3355 KRW |
1,428,891.2655 A8 |
218.0000 KRW |
209.0000 KRW |
230.0000 KRW |
219.0000 KRW |
| 2025-05-10 |
214.2825 KRW |
1,540,415.5523 A8 |
223.0000 KRW |
210.0000 KRW |
223.0000 KRW |
213.0000 KRW |
| 2025-05-09 |
212.5392 KRW |
8,827,670.1364 A8 |
203.0000 KRW |
202.0000 KRW |
223.0000 KRW |
212.0000 KRW |
| 2025-05-08 |
195.9682 KRW |
1,224,946.0551 A8 |
192.0000 KRW |
187.0000 KRW |
205.0000 KRW |
200.0000 KRW |
| 2025-05-07 |
187.0504 KRW |
858,273.8868 A8 |
189.0000 KRW |
184.0000 KRW |
190.0000 KRW |
187.0000 KRW |
| 2025-05-06 |
192.8674 KRW |
891,631.9535 A8 |
192.0000 KRW |
189.0000 KRW |
199.0000 KRW |
192.0000 KRW |
| 2025-05-05 |
200.3718 KRW |
3,125,424.5779 A8 |
196.0000 KRW |
194.0000 KRW |
208.0000 KRW |
199.0000 KRW |
| 2025-05-04 |
200.5105 KRW |
5,545,962.9314 A8 |
194.0000 KRW |
190.0000 KRW |
209.0000 KRW |
203.0000 KRW |
| 2025-05-03 |
187.9128 KRW |
440,544.8421 A8 |
188.0000 KRW |
186.0000 KRW |
192.0000 KRW |
187.0000 KRW |
| 2025-05-02 |
189.7669 KRW |
489,061.3370 A8 |
194.0000 KRW |
187.0000 KRW |
195.0000 KRW |
187.0000 KRW |
| 2025-05-01 |
194.6718 KRW |
790,096.5155 A8 |
198.0000 KRW |
191.0000 KRW |
198.0000 KRW |
193.0000 KRW |
| 2025-04-30 |
192.8845 KRW |
719,690.9393 A8 |
190.0000 KRW |
190.0000 KRW |
195.0000 KRW |
192.0000 KRW |
| 2025-04-29 |
198.9344 KRW |
1,795,234.5163 A8 |
202.0000 KRW |
194.0000 KRW |
205.0000 KRW |
196.0000 KRW |
| 2025-04-28 |
200.2789 KRW |
5,255,543.7892 A8 |
199.0000 KRW |
191.0000 KRW |
208.0000 KRW |
200.0000 KRW |
| 2025-04-27 |
207.4078 KRW |
5,999,149.4376 A8 |
202.0000 KRW |
197.0000 KRW |
216.0000 KRW |
198.0000 KRW |
| 2025-04-26 |
204.0527 KRW |
3,213,278.2161 A8 |
213.0000 KRW |
198.0000 KRW |
213.0000 KRW |
207.0000 KRW |
| 2025-04-25 |
221.9992 KRW |
29,818,452.7117 A8 |
193.0000 KRW |
192.0000 KRW |
258.0000 KRW |
234.0000 KRW |
| 2025-04-24 |
187.7382 KRW |
1,237,540.8783 A8 |
190.0000 KRW |
185.0000 KRW |
192.0000 KRW |
189.0000 KRW |
| 2025-04-23 |
187.6926 KRW |
2,846,361.4879 A8 |
195.0000 KRW |
183.0000 KRW |
195.0000 KRW |
189.0000 KRW |
| 2025-04-22 |
198.7651 KRW |
16,805,136.8334 A8 |
186.0000 KRW |
186.0000 KRW |
216.0000 KRW |
195.0000 KRW |
| 2025-04-21 |
183.7236 KRW |
1,294,381.4381 A8 |
190.0000 KRW |
181.0000 KRW |
190.0000 KRW |
182.0000 KRW |