Identifier on Bithumb: KRW-A8
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
23.8242 KRW |
42,227,602.8594 A8 |
24.7200 KRW |
23.3400 KRW |
24.7500 KRW |
23.5900 KRW |
| 2026-02-02 |
24.0076 KRW |
14,925,790.5276 A8 |
24.7200 KRW |
23.5500 KRW |
24.7500 KRW |
23.9700 KRW |
| 2026-02-01 |
24.0300 KRW |
33,517,876.8836 A8 |
23.9800 KRW |
22.5000 KRW |
26.5000 KRW |
24.1700 KRW |
| 2026-01-31 |
25.2430 KRW |
28,118,073.2088 A8 |
27.1500 KRW |
23.0000 KRW |
27.4900 KRW |
24.9800 KRW |
| 2026-01-30 |
32.4493 KRW |
104,771,242.5313 A8 |
29.4300 KRW |
29.1100 KRW |
35.0000 KRW |
33.0900 KRW |
| 2026-01-29 |
29.4244 KRW |
26,139,489.1791 A8 |
30.4900 KRW |
28.0600 KRW |
31.3000 KRW |
28.5400 KRW |
| 2026-01-28 |
32.2695 KRW |
28,868,584.1534 A8 |
33.9200 KRW |
31.2000 KRW |
33.9800 KRW |
31.5000 KRW |
| 2026-01-27 |
37.1932 KRW |
60,578,990.3620 A8 |
37.4000 KRW |
34.4000 KRW |
40.8000 KRW |
34.9400 KRW |
| 2026-01-26 |
39.2796 KRW |
36,562,812.2341 A8 |
40.2700 KRW |
37.0300 KRW |
41.7400 KRW |
37.9000 KRW |
| 2026-01-25 |
45.8374 KRW |
82,868,600.9672 A8 |
45.0400 KRW |
39.1500 KRW |
50.1600 KRW |
40.0300 KRW |
| 2026-01-24 |
49.0615 KRW |
34,461,127.2257 A8 |
51.2400 KRW |
47.6800 KRW |
51.5200 KRW |
48.2100 KRW |
| 2026-01-23 |
62.1554 KRW |
94,336,120.8440 A8 |
51.8500 KRW |
50.1300 KRW |
69.8200 KRW |
64.5000 KRW |
| 2026-01-22 |
52.6700 KRW |
4,323,102.9622 A8 |
55.0000 KRW |
50.2300 KRW |
55.1700 KRW |
50.5100 KRW |
| 2026-01-21 |
55.9613 KRW |
2,423,434.1162 A8 |
59.2700 KRW |
54.2800 KRW |
59.3200 KRW |
55.1000 KRW |
| 2026-01-20 |
60.3762 KRW |
644,986.2804 A8 |
61.5500 KRW |
59.4600 KRW |
61.6100 KRW |
59.5500 KRW |
| 2026-01-19 |
62.8602 KRW |
792,011.5399 A8 |
63.3600 KRW |
62.0400 KRW |
64.5000 KRW |
63.1700 KRW |
| 2026-01-18 |
68.5445 KRW |
549,838.0681 A8 |
69.1100 KRW |
68.1000 KRW |
69.1500 KRW |
68.1100 KRW |
| 2026-01-17 |
68.0542 KRW |
540,072.3599 A8 |
68.3000 KRW |
67.8700 KRW |
68.6600 KRW |
68.0300 KRW |
| 2026-01-16 |
68.1317 KRW |
710,416.5036 A8 |
68.3100 KRW |
67.6700 KRW |
68.7700 KRW |
67.6700 KRW |
| 2026-01-15 |
70.8014 KRW |
4,023,153.7866 A8 |
70.3500 KRW |
68.6900 KRW |
71.7600 KRW |
68.9200 KRW |
| 2026-01-14 |
70.5048 KRW |
3,142,527.8348 A8 |
69.9600 KRW |
69.2100 KRW |
71.8900 KRW |
69.2100 KRW |
| 2026-01-13 |
68.7308 KRW |
1,521,075.7093 A8 |
69.1400 KRW |
67.9500 KRW |
69.5700 KRW |
69.3000 KRW |
| 2026-01-12 |
70.2487 KRW |
5,325,613.5162 A8 |
69.6600 KRW |
68.6500 KRW |
72.1000 KRW |
69.6000 KRW |
| 2026-01-11 |
70.0471 KRW |
1,396,587.4053 A8 |
70.3500 KRW |
69.6600 KRW |
70.7000 KRW |
69.8900 KRW |
| 2026-01-10 |
70.3338 KRW |
1,026,235.4209 A8 |
70.9500 KRW |
70.0200 KRW |
71.3400 KRW |
70.0400 KRW |
| 2026-01-09 |
72.0107 KRW |
8,108,057.2425 A8 |
71.1800 KRW |
69.7000 KRW |
75.0000 KRW |
70.9900 KRW |
| 2026-01-08 |
71.3764 KRW |
4,900,024.5166 A8 |
71.7500 KRW |
68.8600 KRW |
73.5700 KRW |
68.9600 KRW |
| 2026-01-07 |
71.1900 KRW |
1,985,913.0459 A8 |
72.1100 KRW |
70.4300 KRW |
72.7300 KRW |
70.4700 KRW |
| 2026-01-06 |
73.4587 KRW |
6,119,483.5894 A8 |
73.4700 KRW |
71.1100 KRW |
76.0000 KRW |
72.9700 KRW |
| 2026-01-05 |
72.5575 KRW |
6,532,188.7321 A8 |
72.1600 KRW |
70.2300 KRW |
74.9900 KRW |
72.3000 KRW |
| 2026-01-04 |
74.5635 KRW |
17,864,465.1974 A8 |
72.1500 KRW |
70.1000 KRW |
79.4700 KRW |
70.1200 KRW |
| 2026-01-03 |
71.5199 KRW |
5,878,029.5399 A8 |
70.4400 KRW |
69.6000 KRW |
73.5800 KRW |
70.0800 KRW |
| 2026-01-02 |
70.0752 KRW |
3,871,346.0042 A8 |
70.4500 KRW |
68.3900 KRW |
72.5100 KRW |
68.2300 KRW |
| 2026-01-01 |
69.4617 KRW |
6,835,756.9491 A8 |
69.5200 KRW |
66.8200 KRW |
71.8100 KRW |
68.9800 KRW |
| 2025-12-31 |
70.0201 KRW |
19,376,454.1523 A8 |
68.4000 KRW |
64.6100 KRW |
75.8100 KRW |
66.3100 KRW |
| 2025-12-30 |
71.4135 KRW |
30,622,194.0309 A8 |
66.8700 KRW |
66.8700 KRW |
75.0100 KRW |
70.5600 KRW |
| 2025-12-29 |
66.4070 KRW |
1,772,304.7430 A8 |
68.2400 KRW |
65.7600 KRW |
68.2400 KRW |
66.3000 KRW |
| 2025-12-28 |
68.5042 KRW |
5,525,825.3186 A8 |
70.6000 KRW |
66.4900 KRW |
70.9700 KRW |
67.0800 KRW |
| 2025-12-27 |
70.2121 KRW |
9,089,232.9831 A8 |
72.5700 KRW |
67.5000 KRW |
74.0900 KRW |
69.6000 KRW |
| 2025-12-26 |
80.1827 KRW |
115,771,848.3397 A8 |
65.8000 KRW |
65.8000 KRW |
90.6000 KRW |
77.3700 KRW |
| 2025-12-25 |
66.8525 KRW |
3,372,495.5783 A8 |
67.1800 KRW |
65.0500 KRW |
69.3100 KRW |
65.6400 KRW |
| 2025-12-24 |
67.2783 KRW |
6,662,965.5140 A8 |
67.9900 KRW |
64.5500 KRW |
71.0000 KRW |
65.5100 KRW |
| 2025-12-23 |
70.6027 KRW |
11,912,942.9988 A8 |
70.2200 KRW |
67.8800 KRW |
73.3000 KRW |
68.7000 KRW |
| 2025-12-22 |
73.2210 KRW |
15,224,407.1944 A8 |
74.0000 KRW |
69.1100 KRW |
77.7800 KRW |
70.5000 KRW |
| 2025-12-21 |
73.1436 KRW |
6,236,843.5870 A8 |
71.6900 KRW |
69.7000 KRW |
77.5100 KRW |
72.0800 KRW |
| 2025-12-20 |
71.5630 KRW |
2,865,417.7333 A8 |
73.4500 KRW |
70.1400 KRW |
73.4500 KRW |
71.6300 KRW |
| 2025-12-19 |
76.3728 KRW |
42,446,436.5949 A8 |
67.4700 KRW |
67.4700 KRW |
82.6300 KRW |
70.2500 KRW |
| 2025-12-18 |
66.5248 KRW |
3,864,605.0388 A8 |
68.8700 KRW |
61.7300 KRW |
69.7600 KRW |
65.4200 KRW |
| 2025-12-17 |
73.0379 KRW |
5,241,479.6527 A8 |
76.5600 KRW |
71.3000 KRW |
76.5600 KRW |
71.3200 KRW |
| 2025-12-16 |
83.5464 KRW |
41,793,536.8846 A8 |
74.2800 KRW |
74.2800 KRW |
88.1300 KRW |
83.4300 KRW |