Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
Date Price Volume Open Low High Close
2021-01-12 1,202,094.6183 KRW 63,590.7041 ETH 1,156,000.0000 KRW 1,156,000.0000 KRW 1,247,000.0000 KRW 1,176,000.0000 KRW
2021-01-11 1,124,829.6809 KRW 198,380.3991 ETH 1,174,000.0000 KRW 1,029,000.0000 KRW 1,249,000.0000 KRW 1,245,000.0000 KRW
2021-01-10 1,421,788.4678 KRW 101,019.8949 ETH 1,458,000.0000 KRW 1,300,000.0000 KRW 1,490,000.0000 KRW 1,431,000.0000 KRW
2021-01-09 1,426,113.1499 KRW 67,375.9512 ETH 1,400,000.0000 KRW 1,365,000.0000 KRW 1,477,000.0000 KRW 1,450,000.0000 KRW
2021-01-08 1,392,445.0829 KRW 72,675.2539 ETH 1,438,000.0000 KRW 1,338,000.0000 KRW 1,445,000.0000 KRW 1,417,000.0000 KRW
2021-01-07 1,384,806.8927 KRW 116,319.7396 ETH 1,360,000.0000 KRW 1,312,000.0000 KRW 1,428,000.0000 KRW 1,388,000.0000 KRW
2021-01-06 1,303,565.8409 KRW 88,256.1596 ETH 1,266,000.0000 KRW 1,257,000.0000 KRW 1,340,000.0000 KRW 1,331,000.0000 KRW
2021-01-05 1,213,025.1653 KRW 86,698.5238 ETH 1,185,000.0000 KRW 1,170,000.0000 KRW 1,255,000.0000 KRW 1,219,000.0000 KRW
2021-01-04 1,162,262.2434 KRW 94,346.4138 ETH 1,189,000.0000 KRW 1,116,000.0000 KRW 1,199,000.0000 KRW 1,193,000.0000 KRW
2021-01-03 1,061,245.8427 KRW 154,685.2497 ETH 1,026,000.0000 KRW 970,000.0000 KRW 1,144,000.0000 KRW 1,119,000.0000 KRW
2021-01-02 851,990.0874 KRW 48,497.4282 ETH 835,500.0000 KRW 834,000.0000 KRW 865,000.0000 KRW 860,000.0000 KRW
2021-01-01 804,715.3567 KRW 19,458.3396 ETH 811,500.0000 KRW 793,000.0000 KRW 813,000.0000 KRW 802,000.0000 KRW
2020-12-31 817,680.6179 KRW 11,033.4579 ETH 814,500.0000 KRW 808,500.0000 KRW 826,500.0000 KRW 817,000.0000 KRW
2020-12-30 823,203.1884 KRW 25,760.0022 ETH 814,500.0000 KRW 806,500.0000 KRW 833,500.0000 KRW 830,500.0000 KRW
2020-12-29 806,685.4165 KRW 30,326.3064 ETH 807,000.0000 KRW 794,500.0000 KRW 818,500.0000 KRW 818,500.0000 KRW
2020-12-28 816,055.6691 KRW 33,764.2940 ETH 818,500.0000 KRW 801,000.0000 KRW 828,500.0000 KRW 817,500.0000 KRW
2020-12-27 765,724.7905 KRW 74,500.6553 ETH 762,500.0000 KRW 731,500.0000 KRW 789,500.0000 KRW 765,500.0000 KRW
2020-12-26 706,225.5240 KRW 41,336.3342 ETH 694,000.0000 KRW 689,500.0000 KRW 716,500.0000 KRW 706,500.0000 KRW
2020-12-25 681,021.0045 KRW 24,164.6348 ETH 684,000.0000 KRW 669,000.0000 KRW 689,500.0000 KRW 689,000.0000 KRW
2020-12-24 677,513.1435 KRW 21,774.6342 ETH 667,000.0000 KRW 663,500.0000 KRW 688,500.0000 KRW 684,000.0000 KRW
2020-12-23 669,234.4237 KRW 42,351.5188 ETH 689,500.0000 KRW 630,000.0000 KRW 694,500.0000 KRW 665,000.0000 KRW
2020-12-22 702,341.5265 KRW 25,130.3219 ETH 689,000.0000 KRW 687,500.0000 KRW 715,000.0000 KRW 713,500.0000 KRW
2020-12-21 679,776.0810 KRW 19,437.4973 ETH 680,500.0000 KRW 670,000.0000 KRW 688,000.0000 KRW 679,500.0000 KRW
2020-12-20 707,023.7068 KRW 19,596.7081 ETH 712,500.0000 KRW 690,500.0000 KRW 720,000.0000 KRW 707,500.0000 KRW
2020-12-19 723,800.3899 KRW 22,849.5333 ETH 723,500.0000 KRW 714,500.0000 KRW 732,500.0000 KRW 724,000.0000 KRW
2020-12-18 705,349.8936 KRW 9,097.8368 ETH 711,000.0000 KRW 693,500.0000 KRW 713,000.0000 KRW 711,500.0000 KRW
2020-12-17 704,173.8889 KRW 44,262.9381 ETH 696,500.0000 KRW 680,000.0000 KRW 721,000.0000 KRW 697,000.0000 KRW
2020-12-16 673,881.6143 KRW 28,897.2731 ETH 670,000.0000 KRW 664,500.0000 KRW 685,000.0000 KRW 684,500.0000 KRW
2020-12-15 639,472.9572 KRW 5,698.3424 ETH 639,500.0000 KRW 636,000.0000 KRW 643,500.0000 KRW 639,500.0000 KRW
2020-12-14 636,988.7612 KRW 6,782.4306 ETH 634,000.0000 KRW 632,500.0000 KRW 640,500.0000 KRW 637,500.0000 KRW
2020-12-13 639,342.6370 KRW 14,304.0939 ETH 640,500.0000 KRW 629,000.0000 KRW 645,500.0000 KRW 640,500.0000 KRW
2020-12-12 615,304.4598 KRW 12,067.1464 ETH 604,000.0000 KRW 601,500.0000 KRW 625,000.0000 KRW 620,500.0000 KRW
2020-12-11 599,560.8162 KRW 9,785.9646 ETH 593,500.0000 KRW 593,000.0000 KRW 609,000.0000 KRW 593,500.0000 KRW
2020-12-10 611,913.5206 KRW 10,652.0792 ETH 605,000.0000 KRW 600,500.0000 KRW 620,500.0000 KRW 611,500.0000 KRW
2020-12-09 622,681.4704 KRW 12,132.3665 ETH 627,000.0000 KRW 613,500.0000 KRW 630,000.0000 KRW 627,000.0000 KRW
2020-12-08 614,288.5309 KRW 16,759.5238 ETH 605,000.0000 KRW 602,000.0000 KRW 629,000.0000 KRW 604,500.0000 KRW
2020-12-07 642,183.5304 KRW 7,131.7469 ETH 643,500.0000 KRW 637,500.0000 KRW 647,000.0000 KRW 643,500.0000 KRW
2020-12-06 648,573.9244 KRW 8,875.0489 ETH 650,500.0000 KRW 641,000.0000 KRW 653,500.0000 KRW 650,500.0000 KRW
2020-12-05 644,843.1089 KRW 6,231.1525 ETH 642,500.0000 KRW 641,500.0000 KRW 649,000.0000 KRW 647,500.0000 KRW
2020-12-04 635,377.2081 KRW 16,089.6508 ETH 628,000.0000 KRW 622,000.0000 KRW 647,000.0000 KRW 629,000.0000 KRW
2020-12-03 669,977.5846 KRW 12,267.1027 ETH 671,500.0000 KRW 663,000.0000 KRW 676,500.0000 KRW 670,500.0000 KRW
2020-12-02 653,048.6614 KRW 12,111.7315 ETH 649,000.0000 KRW 645,000.0000 KRW 660,500.0000 KRW 656,000.0000 KRW
2020-12-01 660,328.9972 KRW 28,366.3098 ETH 672,000.0000 KRW 645,000.0000 KRW 679,500.0000 KRW 654,500.0000 KRW
2020-11-30 654,625.8317 KRW 27,344.4660 ETH 662,000.0000 KRW 644,500.0000 KRW 663,000.0000 KRW 662,000.0000 KRW
2020-11-29 619,134.7256 KRW 20,607.3490 ETH 631,500.0000 KRW 604,000.0000 KRW 634,000.0000 KRW 631,500.0000 KRW
2020-11-28 592,789.6259 KRW 23,197.3442 ETH 589,500.0000 KRW 579,500.0000 KRW 600,500.0000 KRW 590,000.0000 KRW
2020-11-27 567,386.2475 KRW 10,717.7017 ETH 578,000.0000 KRW 554,000.0000 KRW 578,000.0000 KRW 578,000.0000 KRW
2020-11-26 570,966.6698 KRW 29,920.7265 ETH 581,000.0000 KRW 550,500.0000 KRW 588,000.0000 KRW 581,000.0000 KRW
2020-11-25 640,251.3588 KRW 43,525.1726 ETH 635,000.0000 KRW 617,000.0000 KRW 653,500.0000 KRW 635,500.0000 KRW
2020-11-24 661,558.1784 KRW 24,151.8226 ETH 662,000.0000 KRW 652,500.0000 KRW 672,000.0000 KRW 662,000.0000 KRW