Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-22 |
2,937,270.6170 KRW |
56,002.6068 ETH |
3,135,000.0000 KRW |
2,690,000.0000 KRW |
3,159,000.0000 KRW |
2,849,000.0000 KRW |
| 2021-04-21 |
3,009,166.5674 KRW |
12,859.1709 ETH |
3,053,000.0000 KRW |
2,951,000.0000 KRW |
3,066,000.0000 KRW |
2,974,000.0000 KRW |
| 2021-04-20 |
2,840,333.2838 KRW |
14,874.2411 ETH |
2,732,000.0000 KRW |
2,674,000.0000 KRW |
2,967,000.0000 KRW |
2,957,000.0000 KRW |
| 2021-04-19 |
2,794,481.4055 KRW |
24,660.1406 ETH |
2,821,000.0000 KRW |
2,723,000.0000 KRW |
2,902,000.0000 KRW |
2,774,000.0000 KRW |
| 2021-04-18 |
2,937,521.1862 KRW |
26,263.9099 ETH |
2,824,000.0000 KRW |
2,805,000.0000 KRW |
3,037,000.0000 KRW |
3,027,000.0000 KRW |
| 2021-04-17 |
3,041,940.2548 KRW |
12,585.3158 ETH |
3,063,000.0000 KRW |
3,004,000.0000 KRW |
3,088,000.0000 KRW |
3,066,000.0000 KRW |
| 2021-04-16 |
3,101,796.2016 KRW |
17,857.2130 ETH |
3,124,000.0000 KRW |
3,057,000.0000 KRW |
3,151,000.0000 KRW |
3,122,000.0000 KRW |
| 2021-04-15 |
3,108,641.1855 KRW |
7,092.0559 ETH |
3,098,000.0000 KRW |
3,070,000.0000 KRW |
3,168,000.0000 KRW |
3,163,000.0000 KRW |
| 2021-04-14 |
3,043,648.5769 KRW |
13,603.9958 ETH |
2,972,000.0000 KRW |
2,957,000.0000 KRW |
3,131,000.0000 KRW |
3,116,000.0000 KRW |
| 2021-04-13 |
2,902,109.9502 KRW |
18,122.7885 ETH |
2,887,000.0000 KRW |
2,825,000.0000 KRW |
2,950,000.0000 KRW |
2,900,000.0000 KRW |
| 2021-04-12 |
2,774,910.7173 KRW |
5,483.3243 ETH |
2,777,000.0000 KRW |
2,755,000.0000 KRW |
2,800,000.0000 KRW |
2,783,000.0000 KRW |
| 2021-04-11 |
2,803,768.0894 KRW |
5,016.6053 ETH |
2,791,000.0000 KRW |
2,790,000.0000 KRW |
2,820,000.0000 KRW |
2,806,000.0000 KRW |
| 2021-04-10 |
2,783,741.3064 KRW |
15,637.6531 ETH |
2,801,000.0000 KRW |
2,737,000.0000 KRW |
2,817,000.0000 KRW |
2,785,000.0000 KRW |
| 2021-04-09 |
2,678,055.9764 KRW |
5,238.4253 ETH |
2,674,000.0000 KRW |
2,661,000.0000 KRW |
2,694,000.0000 KRW |
2,675,000.0000 KRW |
| 2021-04-08 |
2,658,020.6721 KRW |
10,567.1929 ETH |
2,635,000.0000 KRW |
2,618,000.0000 KRW |
2,694,000.0000 KRW |
2,691,000.0000 KRW |
| 2021-04-07 |
2,567,841.0415 KRW |
12,605.5570 ETH |
2,547,000.0000 KRW |
2,510,000.0000 KRW |
2,648,000.0000 KRW |
2,637,000.0000 KRW |
| 2021-04-06 |
2,795,787.3693 KRW |
15,197.3718 ETH |
2,783,000.0000 KRW |
2,750,000.0000 KRW |
2,849,000.0000 KRW |
2,841,000.0000 KRW |
| 2021-04-05 |
2,767,319.7411 KRW |
19,089.9154 ETH |
2,745,000.0000 KRW |
2,720,000.0000 KRW |
2,809,000.0000 KRW |
2,746,000.0000 KRW |
| 2021-04-04 |
2,621,922.1147 KRW |
10,547.2743 ETH |
2,628,000.0000 KRW |
2,592,000.0000 KRW |
2,650,000.0000 KRW |
2,640,000.0000 KRW |
| 2021-04-03 |
2,607,971.4327 KRW |
24,750.5121 ETH |
2,663,000.0000 KRW |
2,526,000.0000 KRW |
2,675,000.0000 KRW |
2,572,000.0000 KRW |
| 2021-04-02 |
2,564,126.9703 KRW |
11,893.5192 ETH |
2,560,000.0000 KRW |
2,523,000.0000 KRW |
2,614,000.0000 KRW |
2,606,000.0000 KRW |
| 2021-04-01 |
2,395,011.1092 KRW |
12,609.6832 ETH |
2,360,000.0000 KRW |
2,340,000.0000 KRW |
2,435,000.0000 KRW |
2,410,000.0000 KRW |
| 2021-03-31 |
2,274,774.1986 KRW |
21,082.7287 ETH |
2,206,000.0000 KRW |
2,201,000.0000 KRW |
2,324,000.0000 KRW |
2,316,000.0000 KRW |
| 2021-03-30 |
2,200,205.2754 KRW |
7,527.0884 ETH |
2,187,000.0000 KRW |
2,177,000.0000 KRW |
2,216,000.0000 KRW |
2,210,000.0000 KRW |
| 2021-03-29 |
2,137,325.4309 KRW |
17,628.9486 ETH |
2,110,000.0000 KRW |
2,092,000.0000 KRW |
2,170,000.0000 KRW |
2,150,000.0000 KRW |
| 2021-03-28 |
2,029,307.5680 KRW |
5,606.5040 ETH |
2,036,000.0000 KRW |
2,015,000.0000 KRW |
2,047,000.0000 KRW |
2,027,000.0000 KRW |
| 2021-03-27 |
2,031,460.9096 KRW |
8,172.6209 ETH |
2,020,000.0000 KRW |
2,018,000.0000 KRW |
2,052,000.0000 KRW |
2,043,000.0000 KRW |
| 2021-03-26 |
1,996,438.3894 KRW |
6,679.7728 ETH |
1,975,000.0000 KRW |
1,967,000.0000 KRW |
2,027,000.0000 KRW |
2,024,000.0000 KRW |
| 2021-03-25 |
1,955,042.5459 KRW |
5,242.8737 ETH |
1,968,000.0000 KRW |
1,936,000.0000 KRW |
1,973,000.0000 KRW |
1,950,000.0000 KRW |
| 2021-03-24 |
1,980,891.1850 KRW |
22,093.6076 ETH |
2,061,000.0000 KRW |
1,925,000.0000 KRW |
2,068,000.0000 KRW |
1,963,000.0000 KRW |
| 2021-03-23 |
2,020,302.2126 KRW |
10,488.1763 ETH |
2,017,000.0000 KRW |
1,997,000.0000 KRW |
2,042,000.0000 KRW |
2,007,000.0000 KRW |
| 2021-03-22 |
2,030,177.5070 KRW |
22,994.1008 ETH |
2,094,000.0000 KRW |
1,980,000.0000 KRW |
2,098,000.0000 KRW |
2,006,000.0000 KRW |
| 2021-03-21 |
2,097,242.7762 KRW |
6,627.4422 ETH |
2,094,000.0000 KRW |
2,084,000.0000 KRW |
2,114,000.0000 KRW |
2,087,000.0000 KRW |
| 2021-03-20 |
2,140,820.7938 KRW |
10,914.9214 ETH |
2,144,000.0000 KRW |
2,120,000.0000 KRW |
2,159,000.0000 KRW |
2,122,000.0000 KRW |
| 2021-03-19 |
2,115,698.6385 KRW |
8,024.8437 ETH |
2,115,000.0000 KRW |
2,101,000.0000 KRW |
2,130,000.0000 KRW |
2,108,000.0000 KRW |
| 2021-03-18 |
2,099,881.0991 KRW |
11,791.3195 ETH |
2,083,000.0000 KRW |
2,053,000.0000 KRW |
2,131,000.0000 KRW |
2,092,000.0000 KRW |
| 2021-03-17 |
2,098,299.1906 KRW |
17,220.6134 ETH |
2,055,000.0000 KRW |
2,045,000.0000 KRW |
2,129,000.0000 KRW |
2,111,000.0000 KRW |
| 2021-03-16 |
2,073,625.5401 KRW |
9,787.6266 ETH |
2,071,000.0000 KRW |
2,049,000.0000 KRW |
2,093,000.0000 KRW |
2,084,000.0000 KRW |
| 2021-03-15 |
2,059,113.7465 KRW |
5,725.0061 ETH |
2,061,000.0000 KRW |
2,034,000.0000 KRW |
2,093,000.0000 KRW |
2,090,000.0000 KRW |
| 2021-03-14 |
2,154,708.6226 KRW |
11,452.2456 ETH |
2,151,000.0000 KRW |
2,125,000.0000 KRW |
2,185,000.0000 KRW |
2,150,000.0000 KRW |
| 2021-03-13 |
2,189,415.8165 KRW |
21,602.7787 ETH |
2,156,000.0000 KRW |
2,141,000.0000 KRW |
2,225,000.0000 KRW |
2,220,000.0000 KRW |
| 2021-03-12 |
2,039,191.4089 KRW |
12,808.6609 ETH |
2,039,000.0000 KRW |
2,005,000.0000 KRW |
2,060,000.0000 KRW |
2,038,000.0000 KRW |
| 2021-03-11 |
2,060,403.0087 KRW |
13,781.1632 ETH |
2,068,000.0000 KRW |
2,035,000.0000 KRW |
2,096,000.0000 KRW |
2,088,000.0000 KRW |
| 2021-03-10 |
2,085,573.2318 KRW |
20,423.3288 ETH |
2,103,000.0000 KRW |
2,028,000.0000 KRW |
2,131,000.0000 KRW |
2,076,000.0000 KRW |
| 2021-03-09 |
2,099,140.9148 KRW |
15,427.4876 ETH |
2,090,000.0000 KRW |
2,071,000.0000 KRW |
2,145,000.0000 KRW |
2,137,000.0000 KRW |
| 2021-03-08 |
2,021,072.5830 KRW |
26,969.8708 ETH |
1,987,000.0000 KRW |
1,976,000.0000 KRW |
2,099,000.0000 KRW |
2,099,000.0000 KRW |
| 2021-03-07 |
1,912,107.8630 KRW |
18,050.6805 ETH |
1,879,000.0000 KRW |
1,866,000.0000 KRW |
1,975,000.0000 KRW |
1,961,000.0000 KRW |
| 2021-03-06 |
1,857,965.0512 KRW |
29,322.3572 ETH |
1,792,000.0000 KRW |
1,788,000.0000 KRW |
1,910,000.0000 KRW |
1,902,000.0000 KRW |
| 2021-03-05 |
1,758,867.3297 KRW |
42,425.9024 ETH |
1,732,000.0000 KRW |
1,691,000.0000 KRW |
1,789,000.0000 KRW |
1,774,000.0000 KRW |
| 2021-03-04 |
1,789,085.7710 KRW |
23,889.6247 ETH |
1,807,000.0000 KRW |
1,753,000.0000 KRW |
1,840,000.0000 KRW |
1,774,000.0000 KRW |