Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-05 |
145,151.7018 KRW |
100,333.5902 ETH |
140,700.0000 KRW |
139,800.0000 KRW |
151,000.0000 KRW |
150,300.0000 KRW |
| 2019-03-04 |
141,305.1547 KRW |
108,642.2941 ETH |
145,000.0000 KRW |
138,000.0000 KRW |
145,600.0000 KRW |
140,600.0000 KRW |
| 2019-03-03 |
147,571.7133 KRW |
52,905.0937 ETH |
147,600.0000 KRW |
142,500.0000 KRW |
150,000.0000 KRW |
145,300.0000 KRW |
| 2019-03-02 |
148,340.0600 KRW |
83,454.8651 ETH |
150,100.0000 KRW |
145,000.0000 KRW |
151,500.0000 KRW |
147,500.0000 KRW |
| 2019-03-01 |
150,963.9696 KRW |
45,850.3217 ETH |
150,600.0000 KRW |
150,000.0000 KRW |
152,700.0000 KRW |
150,400.0000 KRW |
| 2019-02-28 |
151,534.6228 KRW |
117,790.2805 ETH |
150,700.0000 KRW |
147,500.0000 KRW |
154,600.0000 KRW |
150,600.0000 KRW |
| 2019-02-27 |
150,927.2086 KRW |
124,716.6894 ETH |
151,600.0000 KRW |
142,300.0000 KRW |
155,600.0000 KRW |
150,800.0000 KRW |
| 2019-02-26 |
151,564.3317 KRW |
86,871.1872 ETH |
153,100.0000 KRW |
148,800.0000 KRW |
153,600.0000 KRW |
151,800.0000 KRW |
| 2019-02-25 |
153,218.8634 KRW |
156,945.7663 ETH |
147,900.0000 KRW |
147,800.0000 KRW |
156,700.0000 KRW |
153,200.0000 KRW |
| 2019-02-24 |
166,689.7336 KRW |
290,427.6616 ETH |
171,800.0000 KRW |
149,600.0000 KRW |
180,100.0000 KRW |
149,700.0000 KRW |
| 2019-02-23 |
165,981.4975 KRW |
87,946.5167 ETH |
162,200.0000 KRW |
160,700.0000 KRW |
172,100.0000 KRW |
171,700.0000 KRW |
| 2019-02-22 |
161,396.8902 KRW |
73,498.5257 ETH |
160,200.0000 KRW |
159,100.0000 KRW |
163,300.0000 KRW |
162,000.0000 KRW |
| 2019-02-21 |
160,214.3746 KRW |
81,456.0970 ETH |
162,200.0000 KRW |
157,600.0000 KRW |
163,900.0000 KRW |
160,000.0000 KRW |
| 2019-02-20 |
157,565.1801 KRW |
124,362.4365 ETH |
156,500.0000 KRW |
152,300.0000 KRW |
162,300.0000 KRW |
162,000.0000 KRW |
| 2019-02-19 |
159,530.3010 KRW |
146,285.6249 ETH |
158,100.0000 KRW |
155,800.0000 KRW |
163,700.0000 KRW |
156,500.0000 KRW |
| 2019-02-18 |
154,190.1164 KRW |
201,338.4004 ETH |
147,400.0000 KRW |
146,200.0000 KRW |
160,400.0000 KRW |
158,200.0000 KRW |
| 2019-02-17 |
141,496.4441 KRW |
128,668.4155 ETH |
136,000.0000 KRW |
135,700.0000 KRW |
149,500.0000 KRW |
147,500.0000 KRW |
| 2019-02-16 |
135,856.2762 KRW |
31,832.1725 ETH |
134,700.0000 KRW |
134,600.0000 KRW |
137,500.0000 KRW |
135,800.0000 KRW |
| 2019-02-15 |
135,203.6943 KRW |
55,530.1768 ETH |
133,700.0000 KRW |
133,500.0000 KRW |
137,700.0000 KRW |
134,800.0000 KRW |
| 2019-02-14 |
135,131.6078 KRW |
56,762.1838 ETH |
134,800.0000 KRW |
133,500.0000 KRW |
137,100.0000 KRW |
133,700.0000 KRW |
| 2019-02-13 |
135,298.1558 KRW |
63,548.0434 ETH |
134,100.0000 KRW |
133,400.0000 KRW |
138,500.0000 KRW |
134,800.0000 KRW |
| 2019-02-12 |
132,936.1896 KRW |
70,258.8192 ETH |
132,700.0000 KRW |
130,400.0000 KRW |
135,500.0000 KRW |
134,100.0000 KRW |
| 2019-02-11 |
133,051.4261 KRW |
104,662.0262 ETH |
137,400.0000 KRW |
131,400.0000 KRW |
137,400.0000 KRW |
132,700.0000 KRW |
| 2019-02-10 |
130,126.6439 KRW |
86,234.5170 ETH |
130,200.0000 KRW |
126,200.0000 KRW |
138,000.0000 KRW |
137,400.0000 KRW |
| 2019-02-09 |
130,209.6932 KRW |
79,445.8044 ETH |
130,500.0000 KRW |
128,900.0000 KRW |
131,800.0000 KRW |
130,200.0000 KRW |
| 2019-02-08 |
124,341.8253 KRW |
148,940.8042 ETH |
116,300.0000 KRW |
115,400.0000 KRW |
134,100.0000 KRW |
130,500.0000 KRW |
| 2019-02-07 |
116,752.8766 KRW |
46,725.2091 ETH |
116,500.0000 KRW |
115,800.0000 KRW |
117,800.0000 KRW |
116,300.0000 KRW |
| 2019-02-06 |
115,388.5571 KRW |
76,014.1586 ETH |
118,800.0000 KRW |
112,700.0000 KRW |
119,100.0000 KRW |
116,500.0000 KRW |
| 2019-02-05 |
118,795.1954 KRW |
33,986.3971 ETH |
119,000.0000 KRW |
118,000.0000 KRW |
119,500.0000 KRW |
118,700.0000 KRW |
| 2019-02-04 |
118,989.8581 KRW |
29,419.3948 ETH |
118,600.0000 KRW |
117,800.0000 KRW |
120,700.0000 KRW |
119,000.0000 KRW |
| 2019-02-03 |
119,660.4678 KRW |
38,037.2376 ETH |
121,600.0000 KRW |
117,300.0000 KRW |
122,200.0000 KRW |
118,500.0000 KRW |
| 2019-02-02 |
118,373.9708 KRW |
37,578.2127 ETH |
118,000.0000 KRW |
117,000.0000 KRW |
122,200.0000 KRW |
121,600.0000 KRW |
| 2019-02-01 |
116,318.2728 KRW |
55,161.2307 ETH |
117,400.0000 KRW |
114,200.0000 KRW |
118,300.0000 KRW |
117,900.0000 KRW |