Crypto exchange Bithumb

Market Ethereum (ETH) / KRW

Identifier on Bithumb: ETH
Date Price Volume Open Low High Close
2023-11-28 2,743,783.4836 KRW 4,758.3059 ETH 2,723,000.0000 KRW 2,711,000.0000 KRW 2,767,000.0000 KRW 2,736,000.0000 KRW
2023-11-27 2,713,850.2879 KRW 3,093.6308 ETH 2,713,000.0000 KRW 2,689,000.0000 KRW 2,743,000.0000 KRW 2,738,000.0000 KRW
2023-11-26 2,766,967.4728 KRW 3,680.1112 ETH 2,766,000.0000 KRW 2,745,000.0000 KRW 2,791,000.0000 KRW 2,773,000.0000 KRW
2023-11-25 2,781,958.2584 KRW 1,078.8307 ETH 2,774,000.0000 KRW 2,770,000.0000 KRW 2,791,000.0000 KRW 2,789,000.0000 KRW
2023-11-24 2,814,097.8042 KRW 5,889.5631 ETH 2,828,000.0000 KRW 2,775,000.0000 KRW 2,844,000.0000 KRW 2,787,000.0000 KRW
2023-11-23 2,748,008.2250 KRW 2,650.8825 ETH 2,757,000.0000 KRW 2,732,000.0000 KRW 2,774,000.0000 KRW 2,765,000.0000 KRW
2023-11-22 2,753,138.5713 KRW 5,576.8392 ETH 2,726,000.0000 KRW 2,715,000.0000 KRW 2,786,000.0000 KRW 2,751,000.0000 KRW
2023-11-21 2,657,337.9791 KRW 8,628.9307 ETH 2,673,000.0000 KRW 2,624,000.0000 KRW 2,700,000.0000 KRW 2,632,000.0000 KRW
2023-11-20 2,716,362.8005 KRW 4,458.0721 ETH 2,713,000.0000 KRW 2,691,000.0000 KRW 2,744,000.0000 KRW 2,711,000.0000 KRW
2023-11-19 2,648,941.0540 KRW 3,013.0369 ETH 2,625,000.0000 KRW 2,619,000.0000 KRW 2,681,000.0000 KRW 2,681,000.0000 KRW
2023-11-18 2,632,082.2841 KRW 2,213.1687 ETH 2,612,000.0000 KRW 2,610,000.0000 KRW 2,648,000.0000 KRW 2,634,000.0000 KRW
2023-11-17 2,613,143.9826 KRW 4,178.9256 ETH 2,612,000.0000 KRW 2,582,000.0000 KRW 2,650,000.0000 KRW 2,639,000.0000 KRW
2023-11-16 2,665,653.2950 KRW 5,777.7308 ETH 2,718,000.0000 KRW 2,625,000.0000 KRW 2,727,000.0000 KRW 2,653,000.0000 KRW
2023-11-15 2,716,661.6376 KRW 5,276.0761 ETH 2,684,000.0000 KRW 2,644,000.0000 KRW 2,749,000.0000 KRW 2,740,000.0000 KRW
2023-11-14 2,715,297.0380 KRW 6,596.8183 ETH 2,749,000.0000 KRW 2,656,000.0000 KRW 2,760,000.0000 KRW 2,687,000.0000 KRW
2023-11-13 2,803,548.6865 KRW 8,457.6053 ETH 2,800,000.0000 KRW 2,750,000.0000 KRW 2,840,000.0000 KRW 2,789,000.0000 KRW
2023-11-12 2,735,188.2945 KRW 1,494.7947 ETH 2,736,000.0000 KRW 2,722,000.0000 KRW 2,749,000.0000 KRW 2,736,000.0000 KRW
2023-11-11 2,754,819.4312 KRW 2,557.7066 ETH 2,776,000.0000 KRW 2,729,000.0000 KRW 2,782,000.0000 KRW 2,734,000.0000 KRW
2023-11-10 2,805,691.8226 KRW 5,226.6982 ETH 2,799,000.0000 KRW 2,783,000.0000 KRW 2,825,000.0000 KRW 2,801,000.0000 KRW
2023-11-09 2,718,907.3370 KRW 26,826.0717 ETH 2,629,000.0000 KRW 2,625,000.0000 KRW 2,848,000.0000 KRW 2,818,000.0000 KRW
2023-11-08 2,516,866.4048 KRW 2,310.3749 ETH 2,515,000.0000 KRW 2,506,000.0000 KRW 2,528,000.0000 KRW 2,514,000.0000 KRW
2023-11-07 2,513,739.9644 KRW 3,225.1153 ETH 2,513,000.0000 KRW 2,489,000.0000 KRW 2,535,000.0000 KRW 2,519,000.0000 KRW
2023-11-06 2,533,807.2531 KRW 2,283.9756 ETH 2,549,000.0000 KRW 2,517,000.0000 KRW 2,550,000.0000 KRW 2,536,000.0000 KRW
2023-11-05 2,537,020.9770 KRW 3,062.2724 ETH 2,520,000.0000 KRW 2,508,000.0000 KRW 2,560,000.0000 KRW 2,550,000.0000 KRW
2023-11-04 2,480,204.0949 KRW 1,749.7719 ETH 2,473,000.0000 KRW 2,467,000.0000 KRW 2,505,000.0000 KRW 2,500,000.0000 KRW
2023-11-03 2,436,755.9671 KRW 2,882.1007 ETH 2,422,000.0000 KRW 2,421,000.0000 KRW 2,461,000.0000 KRW 2,460,000.0000 KRW
2023-11-02 2,448,178.3242 KRW 2,987.1358 ETH 2,461,000.0000 KRW 2,432,000.0000 KRW 2,463,000.0000 KRW 2,441,000.0000 KRW
2023-11-01 2,484,974.6929 KRW 6,781.9526 ETH 2,446,000.0000 KRW 2,444,000.0000 KRW 2,514,000.0000 KRW 2,504,000.0000 KRW
2023-10-31 2,441,644.6662 KRW 2,675.9965 ETH 2,439,000.0000 KRW 2,422,000.0000 KRW 2,460,000.0000 KRW 2,456,000.0000 KRW
2023-10-30 2,446,780.8224 KRW 2,079.3080 ETH 2,464,000.0000 KRW 2,423,000.0000 KRW 2,469,000.0000 KRW 2,453,000.0000 KRW
2023-10-29 2,436,454.9882 KRW 1,786.2732 ETH 2,436,000.0000 KRW 2,425,000.0000 KRW 2,450,000.0000 KRW 2,435,000.0000 KRW
2023-10-28 2,424,598.4870 KRW 940.4086 ETH 2,432,000.0000 KRW 2,412,000.0000 KRW 2,437,000.0000 KRW 2,417,000.0000 KRW
2023-10-27 2,398,347.6071 KRW 1,831.2811 ETH 2,399,000.0000 KRW 2,373,000.0000 KRW 2,420,000.0000 KRW 2,415,000.0000 KRW
2023-10-26 2,412,973.3378 KRW 2,589.1243 ETH 2,418,000.0000 KRW 2,385,000.0000 KRW 2,449,000.0000 KRW 2,446,000.0000 KRW
2023-10-25 2,422,786.4239 KRW 4,183.2663 ETH 2,432,000.0000 KRW 2,401,000.0000 KRW 2,445,000.0000 KRW 2,410,000.0000 KRW
2023-10-24 2,397,739.4173 KRW 5,403.4262 ETH 2,435,000.0000 KRW 2,371,000.0000 KRW 2,443,000.0000 KRW 2,399,000.0000 KRW
2023-10-23 2,305,940.2631 KRW 8,486.1168 ETH 2,267,000.0000 KRW 2,253,000.0000 KRW 2,392,000.0000 KRW 2,359,000.0000 KRW
2023-10-22 2,221,339.6007 KRW 2,467.1680 ETH 2,202,000.0000 KRW 2,193,000.0000 KRW 2,243,000.0000 KRW 2,234,000.0000 KRW
2023-10-21 2,197,675.2098 KRW 2,728.3842 ETH 2,193,000.0000 KRW 2,182,000.0000 KRW 2,212,000.0000 KRW 2,200,000.0000 KRW
2023-10-20 2,174,935.0634 KRW 1,662.2476 ETH 2,173,000.0000 KRW 2,166,000.0000 KRW 2,181,000.0000 KRW 2,180,000.0000 KRW
2023-10-19 2,123,993.0621 KRW 3,874.8329 ETH 2,120,000.0000 KRW 2,115,000.0000 KRW 2,134,000.0000 KRW 2,125,000.0000 KRW
2023-10-18 2,138,158.2984 KRW 1,964.4431 ETH 2,146,000.0000 KRW 2,126,000.0000 KRW 2,148,000.0000 KRW 2,137,000.0000 KRW
2023-10-17 2,135,914.3457 KRW 2,692.8024 ETH 2,146,000.0000 KRW 2,120,000.0000 KRW 2,152,000.0000 KRW 2,130,000.0000 KRW
2023-10-16 2,158,251.3931 KRW 1,513.0950 ETH 2,157,000.0000 KRW 2,140,000.0000 KRW 2,174,000.0000 KRW 2,170,000.0000 KRW
2023-10-15 2,128,126.8460 KRW 853.5380 ETH 2,124,000.0000 KRW 2,119,000.0000 KRW 2,137,000.0000 KRW 2,124,000.0000 KRW
2023-10-14 2,130,798.6626 KRW 1,000.7189 ETH 2,130,000.0000 KRW 2,125,000.0000 KRW 2,139,000.0000 KRW 2,128,000.0000 KRW
2023-10-13 2,131,503.8569 KRW 1,520.1782 ETH 2,120,000.0000 KRW 2,116,000.0000 KRW 2,158,000.0000 KRW 2,133,000.0000 KRW
2023-10-12 2,099,359.9022 KRW 1,944.7735 ETH 2,110,000.0000 KRW 2,084,000.0000 KRW 2,114,000.0000 KRW 2,112,000.0000 KRW
2023-10-11 2,128,094.3462 KRW 1,370.8274 ETH 2,140,000.0000 KRW 2,113,000.0000 KRW 2,142,000.0000 KRW 2,138,000.0000 KRW
2023-10-10 2,135,511.5314 KRW 1,256.6457 ETH 2,145,000.0000 KRW 2,120,000.0000 KRW 2,151,000.0000 KRW 2,139,000.0000 KRW