Identifier on Bithumb: ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-03 |
1,816,577.0514 KRW |
23,271.5190 ETH |
1,803,000.0000 KRW |
1,787,000.0000 KRW |
1,848,000.0000 KRW |
1,813,000.0000 KRW |
| 2021-03-02 |
1,722,270.5181 KRW |
31,818.1820 ETH |
1,782,000.0000 KRW |
1,683,000.0000 KRW |
1,789,000.0000 KRW |
1,698,000.0000 KRW |
| 2021-03-01 |
1,734,873.1399 KRW |
17,755.5983 ETH |
1,725,000.0000 KRW |
1,704,000.0000 KRW |
1,759,000.0000 KRW |
1,746,000.0000 KRW |
| 2021-02-28 |
1,561,705.1141 KRW |
52,398.5703 ETH |
1,563,000.0000 KRW |
1,480,000.0000 KRW |
1,651,000.0000 KRW |
1,625,000.0000 KRW |
| 2021-02-27 |
1,711,010.3124 KRW |
39,902.9585 ETH |
1,690,000.0000 KRW |
1,667,000.0000 KRW |
1,743,000.0000 KRW |
1,715,000.0000 KRW |
| 2021-02-26 |
1,688,581.6878 KRW |
53,565.2534 ETH |
1,734,000.0000 KRW |
1,632,000.0000 KRW |
1,780,000.0000 KRW |
1,671,000.0000 KRW |
| 2021-02-25 |
1,817,448.5214 KRW |
13,960.0123 ETH |
1,847,000.0000 KRW |
1,786,000.0000 KRW |
1,854,000.0000 KRW |
1,798,000.0000 KRW |
| 2021-02-24 |
1,813,688.3795 KRW |
22,926.9220 ETH |
1,838,000.0000 KRW |
1,767,000.0000 KRW |
1,881,000.0000 KRW |
1,832,000.0000 KRW |
| 2021-02-23 |
1,737,228.5362 KRW |
37,062.9064 ETH |
1,702,000.0000 KRW |
1,635,000.0000 KRW |
1,813,000.0000 KRW |
1,745,000.0000 KRW |
| 2021-02-22 |
1,990,251.1941 KRW |
32,470.6591 ETH |
1,972,000.0000 KRW |
1,890,000.0000 KRW |
2,076,000.0000 KRW |
2,019,000.0000 KRW |
| 2021-02-21 |
2,202,842.3426 KRW |
13,386.5570 ETH |
2,223,000.0000 KRW |
2,175,000.0000 KRW |
2,231,000.0000 KRW |
2,190,000.0000 KRW |
| 2021-02-20 |
2,279,768.2357 KRW |
16,009.5508 ETH |
2,282,000.0000 KRW |
2,253,000.0000 KRW |
2,310,000.0000 KRW |
2,259,000.0000 KRW |
| 2021-02-19 |
2,190,031.5676 KRW |
15,500.6605 ETH |
2,151,000.0000 KRW |
2,150,000.0000 KRW |
2,213,000.0000 KRW |
2,208,000.0000 KRW |
| 2021-02-18 |
2,149,214.3802 KRW |
14,179.8219 ETH |
2,136,000.0000 KRW |
2,119,000.0000 KRW |
2,177,000.0000 KRW |
2,148,000.0000 KRW |
| 2021-02-17 |
2,012,311.1156 KRW |
9,264.0312 ETH |
2,006,000.0000 KRW |
1,993,000.0000 KRW |
2,043,000.0000 KRW |
2,042,000.0000 KRW |
| 2021-02-16 |
1,952,263.8200 KRW |
10,403.9994 ETH |
1,963,000.0000 KRW |
1,930,000.0000 KRW |
1,974,000.0000 KRW |
1,939,000.0000 KRW |
| 2021-02-15 |
1,960,562.9349 KRW |
13,652.6986 ETH |
1,941,000.0000 KRW |
1,934,000.0000 KRW |
1,975,000.0000 KRW |
1,961,000.0000 KRW |
| 2021-02-14 |
1,939,587.4154 KRW |
14,482.0715 ETH |
1,923,000.0000 KRW |
1,911,000.0000 KRW |
1,969,000.0000 KRW |
1,961,000.0000 KRW |
| 2021-02-13 |
1,942,768.1725 KRW |
17,460.5780 ETH |
1,955,000.0000 KRW |
1,920,000.0000 KRW |
1,970,000.0000 KRW |
1,946,000.0000 KRW |
| 2021-02-12 |
1,958,143.0565 KRW |
24,981.5503 ETH |
1,906,000.0000 KRW |
1,906,000.0000 KRW |
1,993,000.0000 KRW |
1,980,000.0000 KRW |
| 2021-02-11 |
1,910,560.9612 KRW |
18,789.6884 ETH |
1,902,000.0000 KRW |
1,895,000.0000 KRW |
1,927,000.0000 KRW |
1,914,000.0000 KRW |
| 2021-02-10 |
1,857,733.8039 KRW |
25,409.5030 ETH |
1,855,000.0000 KRW |
1,820,000.0000 KRW |
1,892,000.0000 KRW |
1,892,000.0000 KRW |
| 2021-02-09 |
1,859,483.6649 KRW |
13,561.3375 ETH |
1,867,000.0000 KRW |
1,845,000.0000 KRW |
1,885,000.0000 KRW |
1,862,000.0000 KRW |
| 2021-02-08 |
1,812,371.4811 KRW |
37,888.1306 ETH |
1,796,000.0000 KRW |
1,771,000.0000 KRW |
1,846,000.0000 KRW |
1,816,000.0000 KRW |
| 2021-02-07 |
1,696,321.6009 KRW |
43,549.5754 ETH |
1,694,000.0000 KRW |
1,638,000.0000 KRW |
1,757,000.0000 KRW |
1,749,000.0000 KRW |
| 2021-02-06 |
1,798,310.5219 KRW |
22,740.4659 ETH |
1,798,000.0000 KRW |
1,773,000.0000 KRW |
1,823,000.0000 KRW |
1,809,000.0000 KRW |
| 2021-02-05 |
1,824,671.6358 KRW |
31,257.5200 ETH |
1,837,000.0000 KRW |
1,792,000.0000 KRW |
1,855,000.0000 KRW |
1,822,000.0000 KRW |
| 2021-02-04 |
1,720,103.6972 KRW |
43,294.8452 ETH |
1,703,000.0000 KRW |
1,670,000.0000 KRW |
1,768,000.0000 KRW |
1,736,000.0000 KRW |
| 2021-02-03 |
1,700,189.9386 KRW |
61,512.0136 ETH |
1,644,000.0000 KRW |
1,641,000.0000 KRW |
1,738,000.0000 KRW |
1,735,000.0000 KRW |
| 2021-02-02 |
1,598,636.3431 KRW |
67,674.3092 ETH |
1,535,000.0000 KRW |
1,525,000.0000 KRW |
1,647,000.0000 KRW |
1,623,000.0000 KRW |
| 2021-02-01 |
1,454,093.5568 KRW |
30,297.2212 ETH |
1,432,000.0000 KRW |
1,425,000.0000 KRW |
1,493,000.0000 KRW |
1,493,000.0000 KRW |
| 2021-01-31 |
1,443,662.7046 KRW |
31,129.5875 ETH |
1,465,000.0000 KRW |
1,425,000.0000 KRW |
1,470,000.0000 KRW |
1,445,000.0000 KRW |
| 2021-01-30 |
1,477,668.5632 KRW |
41,261.7336 ETH |
1,489,000.0000 KRW |
1,450,000.0000 KRW |
1,498,000.0000 KRW |
1,481,000.0000 KRW |
| 2021-01-29 |
1,494,264.6787 KRW |
44,050.5062 ETH |
1,484,000.0000 KRW |
1,451,000.0000 KRW |
1,530,000.0000 KRW |
1,515,000.0000 KRW |
| 2021-01-28 |
1,483,630.4732 KRW |
33,193.5400 ETH |
1,492,000.0000 KRW |
1,462,000.0000 KRW |
1,498,000.0000 KRW |
1,472,000.0000 KRW |
| 2021-01-27 |
1,423,242.4095 KRW |
70,759.6827 ETH |
1,388,000.0000 KRW |
1,378,000.0000 KRW |
1,470,000.0000 KRW |
1,411,000.0000 KRW |
| 2021-01-26 |
1,473,431.3846 KRW |
47,105.9478 ETH |
1,414,000.0000 KRW |
1,414,000.0000 KRW |
1,516,000.0000 KRW |
1,497,000.0000 KRW |
| 2021-01-25 |
1,513,724.7776 KRW |
74,736.7927 ETH |
1,544,000.0000 KRW |
1,450,000.0000 KRW |
1,581,000.0000 KRW |
1,484,000.0000 KRW |
| 2021-01-24 |
1,463,482.9328 KRW |
31,473.3757 ETH |
1,432,000.0000 KRW |
1,431,000.0000 KRW |
1,496,000.0000 KRW |
1,482,000.0000 KRW |
| 2021-01-23 |
1,378,460.0564 KRW |
19,620.1618 ETH |
1,355,000.0000 KRW |
1,353,000.0000 KRW |
1,397,000.0000 KRW |
1,369,000.0000 KRW |
| 2021-01-22 |
1,369,701.7224 KRW |
54,191.0790 ETH |
1,368,000.0000 KRW |
1,338,000.0000 KRW |
1,404,000.0000 KRW |
1,363,000.0000 KRW |
| 2021-01-21 |
1,322,076.1804 KRW |
105,194.1814 ETH |
1,364,000.0000 KRW |
1,225,000.0000 KRW |
1,395,000.0000 KRW |
1,280,000.0000 KRW |
| 2021-01-20 |
1,452,828.4099 KRW |
48,119.0876 ETH |
1,449,000.0000 KRW |
1,400,000.0000 KRW |
1,499,000.0000 KRW |
1,471,000.0000 KRW |
| 2021-01-19 |
1,525,322.5788 KRW |
54,103.6833 ETH |
1,535,000.0000 KRW |
1,472,000.0000 KRW |
1,560,000.0000 KRW |
1,536,000.0000 KRW |
| 2021-01-18 |
1,356,711.3920 KRW |
4,662.4877 ETH |
1,355,000.0000 KRW |
1,350,000.0000 KRW |
1,368,000.0000 KRW |
1,358,000.0000 KRW |
| 2021-01-17 |
1,370,021.2158 KRW |
28,589.1241 ETH |
1,335,000.0000 KRW |
1,335,000.0000 KRW |
1,389,000.0000 KRW |
1,375,000.0000 KRW |
| 2021-01-16 |
1,381,769.2596 KRW |
68,781.3574 ETH |
1,353,000.0000 KRW |
1,345,000.0000 KRW |
1,416,000.0000 KRW |
1,374,000.0000 KRW |
| 2021-01-15 |
1,269,009.2423 KRW |
63,141.7583 ETH |
1,316,000.0000 KRW |
1,202,000.0000 KRW |
1,320,000.0000 KRW |
1,260,000.0000 KRW |
| 2021-01-14 |
1,316,957.6222 KRW |
69,554.7272 ETH |
1,324,000.0000 KRW |
1,262,000.0000 KRW |
1,363,000.0000 KRW |
1,332,000.0000 KRW |
| 2021-01-13 |
1,204,316.7963 KRW |
22,916.5237 ETH |
1,177,000.0000 KRW |
1,171,000.0000 KRW |
1,233,000.0000 KRW |
1,223,000.0000 KRW |